Finland Stocks [Cboe] price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METSA BOARD OYJ [CBOE] | 6.140 | -7.95% | 6.488 | 6.488 | 6.090 | 243,148 | - | - | |
| WARTSILA OYJ ABP [CBOE] | 17.505 | -6.42% | 18.495 | 18.495 | 17.505 | 443,212 | - | - | |
| METSO OYJ [CBOE] | 8.668 | -5.89% | 9.006 | 9.006 | 8.668 | 813,899 | - | - | |
| STORA ENSO OYJ [CBOE] | 10.80 | -5.68% | 11.00 | 11.00 | 10.80 | 268 | - | - | |
| CARGOTEC OYJ [CBOE] | 43.66 | -5.37% | 45.62 | 45.62 | 43.60 | 31,909 | - | - | |
| KALMAR OYJ [CBOE] | 26.90 | -5.35% | 28.00 | 28.10 | 26.75 | 19,146 | - | - | |
| HARVIA OYJ [CBOE] | 37.65 | -5.28% | 38.85 | 38.85 | 37.40 | 8,007 | - | - | |
| QT GROUP OYJ [CBOE] | 77.50 | -5.14% | 80.85 | 81.25 | 75.20 | 18,795 | - | - | |
| OPTOMED OY [CBOE] | 5.85 | -5.03% | 5.91 | 5.97 | 5.85 | 695 | - | - | |
| KONECRANES OYJ [CBOE] | 60.20 | -4.97% | 62.45 | 62.45 | 60.20 | 998 | - | - | |
| EQ OYJ [CBOE] | 13.55 | -4.58% | 13.70 | 13.70 | 13.55 | 125 | - | - | |
| MARIMEKKO OYJ [CBOE] | 13.02 | -4.26% | 13.28 | 13.32 | 12.99 | 3,416 | - | - | |
| STORA ENSO OYJ [CBOE] | 10.855 | -4.24% | 11.235 | 11.235 | 10.800 | 2,106,567 | - | - | |
| VALMET OYJ [CBOE] | 24.52 | -3.99% | 25.32 | 25.32 | 24.31 | 323,874 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 29.13 | -3.89% | 29.93 | 29.93 | 28.90 | 8,278 | - | - | |
| HUHTAMAKI OYJ [CBOE] | 35.52 | -3.84% | 36.78 | 36.78 | 35.52 | 82,037 | - | - | |
| COMPONENTA OYJ [CBOE] | 2.92 | -3.63% | 2.92 | 2.92 | 2.92 | 352 | - | - | |
| INCAP OYJ [CBOE] | 10.91 | -3.54% | 11.10 | 11.15 | 10.84 | 5,034 | - | - | |
| VAISALA OYJ [CBOE] | 42.75 | -3.39% | 43.80 | 43.80 | 42.75 | 795 | - | - | |
| TIETOEVRY OYJ [CBOE] | 18.02 | -3.33% | 18.43 | 18.45 | 17.95 | 114,064 | - | - | |
| GOFORE OYJ [CBOE] | 21.75 | -3.33% | 21.75 | 21.75 | 21.75 | 22 | - | - | |
| NORDEA BANK ABP [CBOE] | 10.260 | -3.21% | 10.470 | 10.470 | 10.260 | 3,981,130 | - | - | |
| NOKIA OYJ [CBOE] | 3.5590 | -3.20% | 3.6590 | 3.6590 | 3.5590 | 6,454,730 | - | - | |
| TERVEYSTALO OYJ [CBOE] | 10.00 | -2.91% | 10.16 | 10.32 | 9.97 | 14,946 | - | - | |
| YIT OYJ [CBOE] | 2.272 | -2.91% | 2.320 | 2.330 | 2.268 | 31,514 | - | - | |
| F-SECURE OYJ [CBOE] | 2.025 | -2.88% | 2.075 | 2.075 | 2.025 | 10,592 | - | - | |
| PIHLAJALINNA OYJ [CBOE] | 9.60 | -2.83% | 9.60 | 9.60 | 9.60 | 97 | - | - | |
| NOKIAN RENKAAT OYJ [CBOE] | 8.122 | -2.82% | 8.338 | 8.343 | 8.088 | 157,226 | - | - | |
| REVENIO GROUP OYJ [CBOE] | 28.38 | -2.77% | 28.55 | 28.72 | 28.20 | 3,081 | - | - | |
| KAMUX CORP [CBOE] | 4.930 | -2.76% | 5.030 | 5.040 | 4.925 | 1,445 | - | - |
