Finland Stocks [Cboe] price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ [CBOE] | 3.6050 | -0.36% | 3.6200 | 3.6380 | 3.5845 | 2,521,893 | - | - | |
| NORDEA BANK ABP [CBOE] | 11.139 | -2.37% | 11.365 | 11.365 | 11.115 | 1,833,075 | - | - | |
| STORA ENSO OYJ [CBOE] | 12.610 | -2.55% | 12.950 | 13.005 | 12.590 | 561,892 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 31.65 | -2.28% | 32.36 | 32.36 | 31.59 | 444,228 | - | - | |
| METSO OYJ [CBOE] | 10.040 | -0.30% | 10.155 | 10.205 | 10.025 | 404,474 | - | - | |
| FORTUM OYJ [CBOE] | 14.243 | -0.03% | 14.330 | 14.435 | 14.150 | 388,410 | - | - | |
| NESTE OYJ [CBOE] | 17.761 | -0.02% | 17.870 | 18.010 | 17.575 | 381,966 | - | - | |
| SAMPO OYJ [CBOE] | 39.60 | -0.80% | 39.94 | 39.96 | 39.58 | 208,465 | - | - | |
| OUTOKUMPU OYJ [CBOE] | 3.468 | -0.60% | 3.503 | 3.517 | 3.458 | 177,187 | - | - | |
| WARTSILA OYJ ABP [CBOE] | 17.915 | +0.11% | 17.975 | 18.255 | 17.905 | 175,812 | - | - | |
| KOJAMO OYJ [CBOE] | 9.940 | +0.86% | 9.905 | 10.070 | 9.895 | 173,657 | - | - | |
| NOKIAN RENKAAT OYJ [CBOE] | 7.814 | -0.10% | 7.820 | 7.896 | 7.808 | 157,895 | - | - | |
| ELISA OYJ [CBOE] | 42.90 | +1.95% | 42.01 | 42.92 | 41.98 | 151,731 | - | - | |
| MANDATUM OYJ [CBOE] | 4.132 | -0.36% | 4.154 | 4.179 | 4.116 | 126,604 | - | - | |
| VALMET OYJ [CBOE] | 26.78 | -0.22% | 27.00 | 27.17 | 26.73 | 111,274 | - | - | |
| METSA BOARD OYJ [CBOE] | 7.105 | -1.16% | 7.222 | 7.275 | 7.063 | 111,176 | - | - | |
| KONE OYJ [CBOE] | 47.29 | -0.32% | 47.70 | 47.84 | 47.26 | 100,587 | - | - | |
| KESKO OYJ [CBOE] | 16.775 | +0.60% | 16.730 | 16.925 | 16.700 | 84,164 | - | - | |
| TIETOEVRY OYJ [CBOE] | 18.48 | -0.16% | 18.50 | 18.73 | 18.40 | 66,558 | - | - | |
| KAMUX CORP [CBOE] | 5.220 | -0.67% | 5.240 | 5.260 | 5.220 | 56,874 | - | - | |
| HUHTAMAKI OYJ [CBOE] | 38.52 | +0.78% | 38.36 | 38.84 | 38.20 | 52,268 | - | - | |
| ORION OYJ [CBOE] | 41.44 | +0.19% | 41.50 | 41.79 | 41.31 | 48,892 | - | - | |
| TELIA CO AB [CBOE] | 2.534 | +0.04% | 2.532 | 2.544 | 2.522 | 41,848 | - | - | |
| CARGOTEC OYJ [CBOE] | 44.30 | -1.23% | 45.00 | 45.14 | 43.80 | 34,233 | - | - | |
| KONECRANES OYJ [CBOE] | 54.40 | -1.00% | 54.95 | 55.15 | 54.35 | 32,483 | - | - | |
| KALMAR OYJ [CBOE] | 30.56 | - | 28.76 | 30.87 | 28.76 | 26,798 | - | - | |
| KEMIRA OYJ [CBOE] | 23.18 | +0.78% | 22.98 | 23.30 | 22.94 | 26,124 | - | - | |
| CITYCON OYJ [CBOE] | 4.032 | +1.15% | 3.985 | 4.040 | 3.984 | 24,635 | - | - | |
| FINNAIR OYJ [CBOE] | 2.7900 | +3.45% | 2.7640 | 2.8300 | 2.7640 | 23,787 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0.1370 | +0.00% | 0.1340 | 0.1370 | 0.1340 | 21,623 | - | - |
