Palmarés y listas de precios de Finlandia Acciones [Cboe] - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ [CBOE] | 3,6130 | -0,81% | 3,6590 | 3,6615 | 3,5980 | 3.532.254 | - | - | |
| NORDEA BANK ABP [CBOE] | 10,898 | +0,95% | 10,850 | 10,950 | 10,815 | 1.881.258 | - | - | |
| NESTE OYJ [CBOE] | 16,475 | -1,11% | 16,440 | 16,590 | 16,140 | 691.415 | - | - | |
| STORA ENSO OYJ [CBOE] | 12,400 | -0,56% | 12,570 | 12,585 | 12,315 | 491.158 | - | - | |
| OUTOKUMPU OYJ [CBOE] | 3,407 | +0,80% | 3,405 | 3,412 | 3,359 | 394.826 | - | - | |
| FORTUM OYJ [CBOE] | 13,885 | +0,65% | 13,845 | 13,940 | 13,632 | 377.931 | - | - | |
| METSO OYJ [CBOE] | 9,870 | +0,80% | 9,846 | 9,928 | 9,768 | 352.724 | - | - | |
| WARTSILA OYJ ABP [CBOE] | 18,390 | +1,16% | 18,195 | 18,390 | 18,020 | 351.667 | - | - | |
| MANDATUM OYJ [CBOE] | 4,095 | +0,52% | 4,077 | 4,117 | 4,065 | 241.882 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 31,48 | -0,57% | 31,80 | 31,88 | 31,27 | 235.489 | - | - | |
| SAMPO OYJ [CBOE] | 39,81 | +1,01% | 39,45 | 39,92 | 39,45 | 211.958 | - | - | |
| PUUILO OYJ [CBOE] | 10,170 | +1,09% | 9,995 | 10,190 | 9,955 | 176.949 | - | - | |
| NOKIAN RENKAAT OYJ [CBOE] | 7,916 | +1,70% | 7,852 | 7,924 | 7,796 | 134.805 | - | - | |
| KONE OYJ [CBOE] | 47,15 | +0,99% | 46,82 | 47,33 | 46,62 | 134.022 | - | - | |
| ELISA OYJ [CBOE] | 43,62 | +0,88% | 43,37 | 43,80 | 43,30 | 120.551 | - | - | |
| KESKO OYJ [CBOE] | 17,180 | +1,39% | 16,990 | 17,180 | 16,985 | 119.114 | - | - | |
| VALMET OYJ [CBOE] | 26,44 | +1,15% | 26,35 | 26,47 | 25,98 | 105.734 | - | - | |
| KOJAMO OYJ [CBOE] | 10,430 | +2,71% | 10,250 | 10,450 | 10,140 | 72.965 | - | - | |
| ORION OYJ [CBOE] | 41,25 | +0,83% | 40,92 | 41,46 | 40,69 | 65.143 | - | - | |
| HUHTAMAKI OYJ [CBOE] | 38,92 | +0,21% | 39,10 | 39,10 | 38,46 | 65.045 | - | - | |
| TIETOEVRY OYJ [CBOE] | 18,56 | +2,26% | 18,22 | 18,57 | 18,12 | 59.342 | - | - | |
| CARGOTEC OYJ [CBOE] | 43,02 | +0,89% | 42,88 | 43,16 | 42,20 | 50.780 | - | - | |
| CITYCON OYJ [CBOE] | 4,064 | +1,10% | 4,016 | 4,070 | 3,966 | 45.972 | - | - | |
| FINNAIR OYJ [CBOE] | 2,5500 | -1,73% | 2,5795 | 2,5835 | 2,5440 | 44.894 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0,1464 | +6,86% | 0,1434 | 0,1480 | 0,1410 | 43.866 | - | - | |
| METSA BOARD OYJ [CBOE] | 7,055 | -0,35% | 7,100 | 7,100 | 6,980 | 38.993 | - | - | |
| KEMIRA OYJ [CBOE] | 22,22 | -0,54% | 22,22 | 22,36 | 22,14 | 37.661 | - | - | |
| KONECRANES OYJ [CBOE] | 54,50 | +0,83% | 54,00 | 54,60 | 53,50 | 34.770 | - | - | |
| TELIA CO AB [CBOE] | 2,481 | +0,94% | 2,463 | 2,484 | 2,451 | 27.940 | - | - | |
| KALMAR OYJ [CBOE] | 27,74 | +0,87% | 27,80 | 28,19 | 27,58 | 25.066 | - | - |
