Palmarès et cotations Finlande Actions [Cboe] - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ [CBOE] | 3.6130 | -0.81% | 3.6590 | 3.6615 | 3.5980 | 3 532 254 | - | - | |
| NORDEA BANK ABP [CBOE] | 10.898 | +0.95% | 10.850 | 10.950 | 10.815 | 1 881 258 | - | - | |
| NESTE OYJ [CBOE] | 16.475 | -1.11% | 16.440 | 16.590 | 16.140 | 691 415 | - | - | |
| STORA ENSO OYJ [CBOE] | 12.400 | -0.56% | 12.570 | 12.585 | 12.315 | 491 158 | - | - | |
| OUTOKUMPU OYJ [CBOE] | 3.407 | +0.80% | 3.405 | 3.412 | 3.359 | 394 826 | - | - | |
| FORTUM OYJ [CBOE] | 13.885 | +0.65% | 13.845 | 13.940 | 13.632 | 377 931 | - | - | |
| METSO OYJ [CBOE] | 9.870 | +0.80% | 9.846 | 9.928 | 9.768 | 352 724 | - | - | |
| WARTSILA OYJ ABP [CBOE] | 18.390 | +1.16% | 18.195 | 18.390 | 18.020 | 351 667 | - | - | |
| MANDATUM OYJ [CBOE] | 4.095 | +0.52% | 4.077 | 4.117 | 4.065 | 241 882 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 31.48 | -0.57% | 31.80 | 31.88 | 31.27 | 235 489 | - | - | |
| SAMPO OYJ [CBOE] | 39.81 | +1.01% | 39.45 | 39.92 | 39.45 | 211 958 | - | - | |
| PUUILO OYJ [CBOE] | 10.170 | +1.09% | 9.995 | 10.190 | 9.955 | 176 949 | - | - | |
| NOKIAN RENKAAT OYJ [CBOE] | 7.916 | +1.70% | 7.852 | 7.924 | 7.796 | 134 805 | - | - | |
| KONE OYJ [CBOE] | 47.15 | +0.99% | 46.82 | 47.33 | 46.62 | 134 022 | - | - | |
| ELISA OYJ [CBOE] | 43.62 | +0.88% | 43.37 | 43.80 | 43.30 | 120 551 | - | - | |
| KESKO OYJ [CBOE] | 17.180 | +1.39% | 16.990 | 17.180 | 16.985 | 119 114 | - | - | |
| VALMET OYJ [CBOE] | 26.44 | +1.15% | 26.35 | 26.47 | 25.98 | 105 734 | - | - | |
| KOJAMO OYJ [CBOE] | 10.430 | +2.71% | 10.250 | 10.450 | 10.140 | 72 965 | - | - | |
| ORION OYJ [CBOE] | 41.25 | +0.83% | 40.92 | 41.46 | 40.69 | 65 143 | - | - | |
| HUHTAMAKI OYJ [CBOE] | 38.92 | +0.21% | 39.10 | 39.10 | 38.46 | 65 045 | - | - | |
| TIETOEVRY OYJ [CBOE] | 18.56 | +2.26% | 18.22 | 18.57 | 18.12 | 59 342 | - | - | |
| CARGOTEC OYJ [CBOE] | 43.02 | +0.89% | 42.88 | 43.16 | 42.20 | 50 780 | - | - | |
| CITYCON OYJ [CBOE] | 4.064 | +1.10% | 4.016 | 4.070 | 3.966 | 45 972 | - | - | |
| FINNAIR OYJ [CBOE] | 2.5500 | -1.73% | 2.5795 | 2.5835 | 2.5440 | 44 894 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0.1464 | +6.86% | 0.1434 | 0.1480 | 0.1410 | 43 866 | - | - | |
| METSA BOARD OYJ [CBOE] | 7.055 | -0.35% | 7.100 | 7.100 | 6.980 | 38 993 | - | - | |
| KEMIRA OYJ [CBOE] | 22.22 | -0.54% | 22.22 | 22.36 | 22.14 | 37 661 | - | - | |
| KONECRANES OYJ [CBOE] | 54.50 | +0.83% | 54.00 | 54.60 | 53.50 | 34 770 | - | - | |
| TELIA CO AB [CBOE] | 2.481 | +0.94% | 2.463 | 2.484 | 2.451 | 27 940 | - | - | |
| KALMAR OYJ [CBOE] | 27.74 | +0.87% | 27.80 | 28.19 | 27.58 | 25 066 | - | - |
