Palmarès et cotations Finlande Actions [Cboe] - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOTKAMO SILVER AB [CBOE] | 0.1428 | +0.00% | 0.1382 | 0.1428 | 0.1382 | 18 347 | - | - | |
| LINDEX GROUP OYJ [CBOE] | 2.800 | -2.10% | 2.825 | 2.850 | 2.797 | 15 046 | - | - | |
| TERVEYSTALO OYJ [CBOE] | 10.00 | -2.91% | 10.16 | 10.32 | 9.97 | 14 946 | - | - | |
| PUUILO OYJ [CBOE] | 9.710 | -2.12% | 9.875 | 9.875 | 9.675 | 11 030 | - | - | |
| F-SECURE OYJ [CBOE] | 2.025 | -2.88% | 2.075 | 2.075 | 2.025 | 10 592 | - | - | |
| WITHSECURE OYJ [CBOE] | 1.046 | +0.97% | 1.040 | 1.046 | 1.024 | 8 756 | - | - | |
| RAISIO OYJ [CBOE] | 2.035 | -0.59% | 2.040 | 2.050 | 2.030 | 8 456 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 29.13 | -3.89% | 29.93 | 29.93 | 28.90 | 8 278 | - | - | |
| HARVIA OYJ [CBOE] | 37.65 | -5.28% | 38.85 | 38.85 | 37.40 | 8 007 | - | - | |
| CAPMAN OYJ [CBOE] | 1.848 | -1.60% | 1.864 | 1.865 | 1.838 | 7 217 | - | - | |
| SANOMA OYJ [CBOE] | 6.75 | -0.74% | 6.76 | 6.80 | 6.68 | 6 321 | - | - | |
| KESKO OYJ [CBOE] | 16.540 | -1.05% | 16.645 | 16.645 | 16.490 | 5 516 | - | - | |
| INCAP OYJ [CBOE] | 10.91 | -3.54% | 11.10 | 11.15 | 10.84 | 5 034 | - | - | |
| KESKO OYJ [CBOE] | 16.96 | -0.59% | 17.02 | 17.10 | 16.88 | 4 630 | - | - | |
| EXEL COMPOSITES OYJ [CBOE] | 0.290 | -1.36% | 0.290 | 0.290 | 0.290 | 4 000 | - | - | |
| KEMPOWER OYJ [CBOE] | 14.49 | -2.36% | 14.61 | 14.70 | 14.23 | 3 725 | - | - | |
| MARIMEKKO OYJ [CBOE] | 13.02 | -4.26% | 13.28 | 13.32 | 12.99 | 3 416 | - | - | |
| AKTIA BANK OYJ [CBOE] | 9.40 | +1.95% | 9.44 | 9.49 | 9.33 | 3 360 | - | - | |
| REVENIO GROUP OYJ [CBOE] | 28.38 | -2.77% | 28.55 | 28.72 | 28.20 | 3 081 | - | - | |
| DOVRE GROUP OYJ [CBOE] | 0.337 | +0.00% | 0.337 | 0.337 | 0.337 | 2 720 | - | - | |
| TULIKIVI OYJ [CBOE] | 0.414 | +0.73% | 0.419 | 0.419 | 0.414 | 2 718 | - | - | |
| NURMINEN LOGISTICS OYJ [CBOE] | 0.890 | +0.00% | 0.890 | 0.890 | 0.890 | 2 211 | - | - | |
| SSAB AB [CBOE] | 4.534 | -1.26% | 4.544 | 4.609 | 4.533 | 1 970 | - | - | |
| LASSILA & TIKANOJA OYJ [CBOE] | 8.76 | -1.46% | 8.88 | 8.88 | 8.71 | 1 892 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1.340 | +1.90% | 1.325 | 1.340 | 1.325 | 1 485 | - | - | |
| ENENTO GROUP OYJ [CBOE] | 16.66 | -1.65% | 16.82 | 16.98 | 16.61 | 1 460 | - | - | |
| KAMUX CORP [CBOE] | 4.930 | -2.76% | 5.030 | 5.040 | 4.925 | 1 445 | - | - | |
| OMA SAASTOPANKKI OYJ [CBOE] | 13.50 | -2.10% | 13.58 | 13.78 | 13.50 | 1 403 | - | - | |
| ORIOLA OYJ [CBOE] | 0.955 | -0.52% | 0.953 | 0.955 | 0.949 | 1 349 | - | - | |
| NOHO PARTNERS OYJ [CBOE] | 8.02 | -2.20% | 8.16 | 8.16 | 8.02 | 1 253 | - | - |
