Finland Aandelen [Cboe] koerslijst en quotes - Volume - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QT GROUP OYJ [CBOE] | 88,05 | -2,22% | 90,05 | 90,50 | 86,15 | 13.143 | - | - | |
| TERVEYSTALO OYJ [CBOE] | 10,03 | -0,69% | 10,20 | 10,24 | 9,98 | 12.561 | - | - | |
| TOKMANNI GROUP CORP [CBOE] | 10,490 | -0,19% | 10,560 | 10,610 | 10,480 | 12.486 | - | - | |
| RAISIO OYJ [CBOE] | 2,243 | +1,04% | 2,230 | 2,250 | 2,230 | 12.129 | - | - | |
| PUUILO OYJ [CBOE] | 9,358 | -2,01% | 9,545 | 9,613 | 9,337 | 11.596 | - | - | |
| EXEL COMPOSITES OYJ [CBOE] | 0,377 | -1,57% | 0,383 | 0,383 | 0,377 | 10.777 | - | - | |
| KALMAR OYJ [CBOE] | 27,542 | -0,75% | 27,745 | 28,055 | 27,475 | 9.592 | - | - | |
| F-SECURE OYJ [CBOE] | 2,025 | -3,34% | 2,092 | 2,098 | 2,025 | 8.753 | - | - | |
| HARVIA OYJ [CBOE] | 46,20 | -0,39% | 46,63 | 46,90 | 45,95 | 7.290 | - | - | |
| ALISA PANKKI OYJ [CBOE] | 0,1828 | +0,00% | 0,1828 | 0,1828 | 0,1828 | 7.000 | - | - | |
| KAMUX CORP [CBOE] | 3,615 | +0,00% | 3,625 | 3,630 | 3,610 | 6.520 | - | - | |
| TULIKIVI OYJ [CBOE] | 0,435 | -1,14% | 0,434 | 0,439 | 0,434 | 5.890 | - | - | |
| WITHSECURE OYJ [CBOE] | 0,820 | -0,73% | 0,839 | 0,839 | 0,820 | 5.240 | - | - | |
| AKTIA BANK OYJ [CBOE] | 9,36 | -0,21% | 9,37 | 9,41 | 9,36 | 4.937 | - | - | |
| LINDEX GROUP OYJ [CBOE] | 2,875 | -1,88% | 2,905 | 2,910 | 2,865 | 4.042 | - | - | |
| KEMPOWER OYJ [CBOE] | 10,580 | -2,04% | 10,870 | 10,870 | 10,550 | 4.034 | - | - | |
| LASSILA & TIKANOJA OYJ [CBOE] | 8,79 | +0,00% | 8,80 | 8,82 | 8,77 | 3.950 | - | - | |
| SANOMA OYJ [CBOE] | 6,80 | -1,59% | 6,92 | 6,92 | 6,78 | 3.911 | - | - | |
| MARIMEKKO OYJ [CBOE] | 13,14 | +0,77% | 13,11 | 13,18 | 12,98 | 3.625 | - | - | |
| TALENOM OYJ [CBOE] | 4,095 | +0,37% | 4,218 | 4,245 | 4,095 | 3.210 | - | - | |
| DOVRE GROUP OYJ [CBOE] | 0,340 | +0,00% | 0,339 | 0,340 | 0,339 | 3.137 | - | - | |
| ORIOLA OYJ [CBOE] | 0,941 | +0,11% | 0,941 | 0,948 | 0,937 | 3.097 | - | - | |
| TAALERI PLC [CBOE] | 8,00 | -0,74% | 8,07 | 8,07 | 7,99 | 2.384 | - | - | |
| KH GROUP OYJ [CBOE] | 0,590 | +2,08% | 0,586 | 0,590 | 0,586 | 2.357 | - | - | |
| OMA SAASTOPANKKI OYJ [CBOE] | 13,80 | +2,37% | 13,72 | 13,88 | 13,58 | 2.221 | - | - | |
| ORIOLA OYJ [CBOE] | 0,972 | +0,00% | 0,972 | 0,972 | 0,972 | 1.921 | - | - | |
| HKFOODS OYJ [CBOE] | 0,726 | -0,82% | 0,726 | 0,726 | 0,726 | 1.802 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0,0961 | +12,66% | 0,0960 | 0,0961 | 0,0960 | 1.649 | - | - | |
| REVENIO GROUP OYJ [CBOE] | 33,42 | +0,54% | 33,38 | 33,64 | 33,37 | 1.535 | - | - | |
| RAISIO OYJ [CBOE] | 2,150 | +0,00% | 2,150 | 2,150 | 2,150 | 1.188 | - | - |
