Finland Aandelen [Cboe] koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HONKARAKENNE OYJ [CBOE] | 3,00 | +4,53% | 2,98 | 3,00 | 2,98 | 511 | - | - | |
| KOJAMO OYJ [CBOE] | 9,653 | +3,38% | 9,305 | 9,667 | 9,150 | 216.078 | - | - | |
| AKTIA BANK OYJ [CBOE] | 9,40 | +1,95% | 9,44 | 9,49 | 9,33 | 3.360 | - | - | |
| MUSTI GROUP OYJ [CBOE] | 26,30 | +1,94% | 26,08 | 26,45 | 26,05 | 119 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1,340 | +1,90% | 1,325 | 1,340 | 1,325 | 1.485 | - | - | |
| SUOMINEN OYJ [CBOE] | 2,80 | +1,45% | 2,80 | 2,80 | 2,80 | 261 | - | - | |
| HKFOODS OYJ [CBOE] | 0,664 | +1,22% | 0,660 | 0,664 | 0,660 | 867 | - | - | |
| ORION OYJ [CBOE] | 42,60 | +1,19% | 42,40 | 42,72 | 42,35 | 217 | - | - | |
| EVLI OYJ [CBOE] | 18,70 | +1,08% | 18,75 | 18,75 | 18,40 | 207 | - | - | |
| TELIA CO AB [CBOE] | 2,714 | +1,01% | 2,681 | 2,734 | 2,668 | 127.972 | - | - | |
| WITHSECURE OYJ [CBOE] | 1,046 | +0,97% | 1,040 | 1,046 | 1,024 | 8.756 | - | - | |
| AFARAK GROUP SE [CBOE] | 0,2670 | +0,95% | 0,2670 | 0,2670 | 0,2670 | 1 | - | - | |
| ELISA OYJ [CBOE] | 43,76 | +0,88% | 43,46 | 43,76 | 43,46 | 185.561 | - | - | |
| TULIKIVI OYJ [CBOE] | 0,414 | +0,73% | 0,419 | 0,419 | 0,414 | 2.718 | - | - | |
| KONE OYJ [CBOE] | 47,16 | +0,73% | 46,50 | 47,16 | 46,50 | 418.345 | - | - | |
| ORION OYJ [CBOE] | 42,93 | +0,54% | 42,37 | 42,93 | 42,37 | 94.211 | - | - | |
| CITYCON OYJ [CBOE] | 4,087 | +0,39% | 4,072 | 4,096 | 4,072 | 34.809 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0,1428 | +0,00% | 0,1382 | 0,1428 | 0,1382 | 18.347 | - | - | |
| SOLTEQ OYJ [CBOE] | 0,862 | +0,00% | 0,862 | 0,862 | 0,862 | 203 | - | - | |
| DIGITALIST GROUP OYJ [CBOE] | - | +0,00% | - | - | - | - | - | - | |
| ALISA PANKKI OYJ [CBOE] | 0,1635 | +0,00% | 0,1635 | 0,1635 | 0,1635 | 20.000 | - | - | |
| QPR SOFTWARE OYJ [CBOE] | 0,538 | +0,00% | 0,538 | 0,538 | 0,538 | 98 | - | - | |
| WETTERI OYJ [CBOE] | 0,424 | +0,00% | 0,424 | 0,424 | 0,424 | 1.166 | - | - | |
| WULFF-GROUP PLC [CBOE] | 2,42 | +0,00% | 2,42 | 2,42 | 2,42 | 222 | - | - | |
| KOSKISEN OYJ [CBOE] | 7,20 | +0,00% | 7,06 | 7,20 | 7,06 | 163 | - | - | |
| CONSTI OYJ [CBOE] | 10,25 | +0,00% | 10,25 | 10,25 | 10,25 | 152 | - | - | |
| OVARO KIINTEISTOSIJOITUS OYJ [CBOE] | 4,11 | +0,00% | 4,11 | 4,11 | 4,11 | 66 | - | - | |
| REKA INDUSTRIAL OYJ [CBOE] | 5,10 | +0,00% | 5,10 | 5,10 | 5,10 | 20 | - | - | |
| RAUTE OYJ [CBOE] | 13,55 | +0,00% | 13,55 | 13,55 | 13,55 | 120 | - | - | |
| GLASTON OYJ ABP [CBOE] | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 1.207 | - | - |
