Palmarés y listas de precios de Finlandia Acciones [Cboe] - Volumen - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOTKAMO SILVER AB [CBOE] | 0,1428 | +0,00% | 0,1382 | 0,1428 | 0,1382 | 18.347 | - | - | |
| LINDEX GROUP OYJ [CBOE] | 2,800 | -2,10% | 2,825 | 2,850 | 2,797 | 15.046 | - | - | |
| TERVEYSTALO OYJ [CBOE] | 10,00 | -2,91% | 10,16 | 10,32 | 9,97 | 14.946 | - | - | |
| PUUILO OYJ [CBOE] | 9,710 | -2,12% | 9,875 | 9,875 | 9,675 | 11.030 | - | - | |
| F-SECURE OYJ [CBOE] | 2,025 | -2,88% | 2,075 | 2,075 | 2,025 | 10.592 | - | - | |
| WITHSECURE OYJ [CBOE] | 1,046 | +0,97% | 1,040 | 1,046 | 1,024 | 8.756 | - | - | |
| RAISIO OYJ [CBOE] | 2,035 | -0,59% | 2,040 | 2,050 | 2,030 | 8.456 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 29,13 | -3,89% | 29,93 | 29,93 | 28,90 | 8.278 | - | - | |
| HARVIA OYJ [CBOE] | 37,65 | -5,28% | 38,85 | 38,85 | 37,40 | 8.007 | - | - | |
| CAPMAN OYJ [CBOE] | 1,848 | -1,60% | 1,864 | 1,865 | 1,838 | 7.217 | - | - | |
| SANOMA OYJ [CBOE] | 6,75 | -0,74% | 6,76 | 6,80 | 6,68 | 6.321 | - | - | |
| KESKO OYJ [CBOE] | 16,540 | -1,05% | 16,645 | 16,645 | 16,490 | 5.516 | - | - | |
| INCAP OYJ [CBOE] | 10,91 | -3,54% | 11,10 | 11,15 | 10,84 | 5.034 | - | - | |
| KESKO OYJ [CBOE] | 16,96 | -0,59% | 17,02 | 17,10 | 16,88 | 4.630 | - | - | |
| EXEL COMPOSITES OYJ [CBOE] | 0,290 | -1,36% | 0,290 | 0,290 | 0,290 | 4.000 | - | - | |
| KEMPOWER OYJ [CBOE] | 14,49 | -2,36% | 14,61 | 14,70 | 14,23 | 3.725 | - | - | |
| MARIMEKKO OYJ [CBOE] | 13,02 | -4,26% | 13,28 | 13,32 | 12,99 | 3.416 | - | - | |
| AKTIA BANK OYJ [CBOE] | 9,40 | +1,95% | 9,44 | 9,49 | 9,33 | 3.360 | - | - | |
| REVENIO GROUP OYJ [CBOE] | 28,38 | -2,77% | 28,55 | 28,72 | 28,20 | 3.081 | - | - | |
| DOVRE GROUP OYJ [CBOE] | 0,337 | +0,00% | 0,337 | 0,337 | 0,337 | 2.720 | - | - | |
| TULIKIVI OYJ [CBOE] | 0,414 | +0,73% | 0,419 | 0,419 | 0,414 | 2.718 | - | - | |
| NURMINEN LOGISTICS OYJ [CBOE] | 0,890 | +0,00% | 0,890 | 0,890 | 0,890 | 2.211 | - | - | |
| SSAB AB [CBOE] | 4,534 | -1,26% | 4,544 | 4,609 | 4,533 | 1.970 | - | - | |
| LASSILA & TIKANOJA OYJ [CBOE] | 8,76 | -1,46% | 8,88 | 8,88 | 8,71 | 1.892 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1,340 | +1,90% | 1,325 | 1,340 | 1,325 | 1.485 | - | - | |
| ENENTO GROUP OYJ [CBOE] | 16,66 | -1,65% | 16,82 | 16,98 | 16,61 | 1.460 | - | - | |
| KAMUX CORP [CBOE] | 4,930 | -2,76% | 5,030 | 5,040 | 4,925 | 1.445 | - | - | |
| OMA SAASTOPANKKI OYJ [CBOE] | 13,50 | -2,10% | 13,58 | 13,78 | 13,50 | 1.403 | - | - | |
| ORIOLA OYJ [CBOE] | 0,955 | -0,52% | 0,953 | 0,955 | 0,949 | 1.349 | - | - | |
| NOHO PARTNERS OYJ [CBOE] | 8,02 | -2,20% | 8,16 | 8,16 | 8,02 | 1.253 | - | - |
