SAMPO OYJ [CBOE] overview

Sampo plc, stock exchange release, 21 November 2024 at 8:30 am EET Sampo plc’s share buybacks 20 November 2024 On 20 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 3,737 40.03 AQEU 38,191 40.02 CEUX 690 40.01 TQEX 51,472 40.02 XHEL TOTAL 94,090 40.02...

Sampo plc, stock exchange release, 20 November 2024 at 8:30 am EET Sampo plc’s share buybacks 19 November 2024 On 19 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 4,187 39.89 AQEU 36,120 39.89 CEUX 508 39.90 TQEX 53,565 39.90 XHEL TOTAL 94,380 39.90...

Sampo plc, stock exchange release, 19 November 2024 at 8:30 am EET Sampo plc’s share buybacks 18 November 2024 On 18 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 5,039 40.05 AQEU 40,212 40.06 CEUX 933 40.07 TQEX 47,821 40.05 XHEL TOTAL 94,005 40.05...

Sampo plc, stock exchange release, 18 November 2024 at 8:30 am EET Sampo plc’s share buybacks 15 November 2024 On 15 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 3,837 40.03 AQEU 38,586 40.05 CEUX 1,381 40.02 TQEX 50,221 40.04 XHEL TOTAL 94,025 40.04...

Sampo plc, stock exchange release, 15 November 2024 at 8:30 am EET Sampo plc’s share buybacks 14 November 2024 On 14 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 3,881 39.92 AQEU 38,910 39.95 CEUX 2,003 39.97 TQEX 49,490 39.94 XHEL TOTAL 94,284 39.95...

Sampo plc, stock exchange release, 14 November 2024 at 8:30 am EET Sampo plc’s share buybacks 13 November 2024 On 13 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 3,063 39.79 AQEU 41,720 39.79 CEUX 2,645 39.78 TQEX 46,684 39.79 XHEL TOTAL 94,112 39.79...

Sampo plc, stock exchange release, 13 November 2024 at 8:30 am EET Sampo plc’s share buybacks 12 November 2024 On 12 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 4,217 39.89 AQEU 37,372 39.90 CEUX 766 39.92 TQEX 51,997 39.88 XHEL TOTAL 94,352 39.89...

Sampo plc, stock exchange release, 12 November 2024 at 8:30 am EET Sampo plc’s share buybacks 11 November 2024 On 11 November 2024, Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: Sampo plc’s share buybacks Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares* Market (MIC Code) 3,600 40.29 AQEU 34,686 40.29 CEUX 2,419 40.27 TQEX 52,639 40.28 XHEL TOTAL 93,344 40.28...