Post an Analysis Request an analysis AI Londinia analysis
SAMPO OYJ [CBOE]
SAMPO OYJ [CBOE]
8.663 EUR (-)
Open Real time data - Cboe
Open: 8.638
Change: +0.045
Volume: 659,555
Low: 8.608
High: 8.686
High / Low range: 0.078
Type: Stocks
Ticker: SAMPO_FH
ISIN: FI4000552500

SAMPO OYJ [CBOE] quotes and chart

Current price: 8.663 EUR
Change (%): +0.52%
Change: +0.045
Date - Hour:
Previous close: 8.618
Open: 8.638
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 659,555
Exchanged capital: 0.131%
Issued capital: 501,597,000
Capitalization: 4,345M EUR

5 days quotes Real time data - Cboe
Last8.5628.5828.5188.6188.663
Change (%)+0.26%+0.23%-0.75%+1.17%+0.52%
Change+0.022+0.020-0.064+0.100+0.045
Open8.5688.5708.6148.5388.638
Volume1,268,1353,544,8781,453,9271,177,787659,555
High8.5978.6948.6688.6548.686
Low8.4848.5668.4728.5388.608
High/Low range0.1130.1280.1960.1160.078
5 days change : +1.44%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.52% 8.686 8.608 0.078 659,555
January 1st -78.00% 41.265 7.926 33.339 967,485
5 days +1.44% 8.694 8.472 0.222 1,861,181
1 month +8.06% 8.694 7.954 0.740 1,787,063
6 months -79.16% 42.375 7.926 34.449 616,215
1 year -78.61% 42.375 7.926 34.449 481,406
3 years -79.20% 49.820 7.926 41.894 386,048
5 years -66.94% 49.820 7.926 41.894 355,590
10 years -81.54% 49.820 7.926 41.894 326,175
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 8.575
MA20 8.398
MA50 24.598
MA100 32.442
Price / MA7 +1.03%
Price / MA20 +3.16%
Price / MA50 -64.78%
Price / MA100 -73.30%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day