SAMPO OYJ [CBOE] quotes and chart
Current price: |
8.741 EUR
|
Change (%): |
-0.32% |
Change: |
-0.028 |
Date - Hour: |
|
Previous close: |
8.769 |
Open: |
8.808 |
Financial instrument type: |
Stocks |
Market: |
Cboe - Closed
|
Volume: |
1,709,474 |
Exchanged capital: |
0.341% |
Issued capital: |
501,597,000 |
Capitalization: |
4,384M EUR |
5 days quotes Real time data - Cboe
| | | | | |
Last | 8.735 | 8.796 | 8.786 | 8.769 | 8.741 |
Change (%) | +0.47% | +0.70% | -0.11% | -0.19% | -0.32% |
Change | +0.041 | +0.061 | -0.010 | -0.017 | -0.028 |
Open | 8.690 | 8.806 | 8.782 | 8.771 | 8.808 |
Volume | 1,190,330 | 1,112,789 | 1,184,794 | 1,275,750 | 1,709,474 |
High | 8.806 | 8.826 | 8.862 | 8.832 | 8.832 |
Low | 8.690 | 8.732 | 8.742 | 8.726 | 8.674 |
High/Low range | 0.116 | 0.094 | 0.120 | 0.106 | 0.158 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.32% |
8.832 |
8.674 |
0.158 |
1,709,474 |
January 1st |
-77.80% |
41.265 |
7.926 |
33.339 |
996,434 |
5 days |
+0.54% |
8.862 |
8.674 |
0.188 |
1,320,701 |
1 month |
+8.58% |
8.862 |
8.052 |
0.810 |
1,665,082 |
6 months |
-78.81% |
42.375 |
7.926 |
34.449 |
649,594 |
1 year |
-78.39% |
42.375 |
7.926 |
34.449 |
505,819 |
3 years |
-80.36% |
49.820 |
7.926 |
41.894 |
392,445 |
5 years |
-64.97% |
49.820 |
7.926 |
41.894 |
357,545 |
10 years |
-81.85% |
49.820 |
7.926 |
41.894 |
328,243 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
8.734 |
MA20 |
8.574 |
MA50 |
21.554 |
MA100 |
30.816 |
Price / MA7 |
+0.08% |
Price / MA20 |
+1.95% |
Price / MA50 |
-59.45% |
Price / MA100 |
-71.63% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|