SAMPO OYJ [CBOE]

SAMPO OYJ [CBOE]

7.993 EUR (-)

Closed Real time data - Cboe

Open:	8.116
Change:	-0.123
Volume:	730,371

Low:	7.938
High:	8.116
High / Low range:	0.178

Type:	Stocks
Ticker:	SAMPO_FH
ISIN:	FI4000552500

SAMPO OYJ [CBOE] quotes and chart

Current price:	7.993 EUR
Change (%):	-1.52%
Change:	-0.123
Date - Hour:
Previous close:	8.116
Open:	8.116

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	730,371
Exchanged capital:	0.146%
Issued capital:	501,597,000
Capitalization:	4,009M EUR

5 days quotes Real time data - Cboe


Last	40.970	40.750	40.260	8.116	7.993
Change (%)	+4.08%	-0.54%	-1.20%	-79.84%	-1.52%
Change	+1.604	-0.220	-0.490	-32.144	-0.123
Open	40.160	41.055	40.770	8.100	8.116
Volume	887,226	303,416	306,450	1,273,151	730,371
High	41.180	41.265	40.770	8.182	8.116
Low	40.020	40.440	40.140	8.047	7.938
High/Low range	1.160	0.825	0.630	0.135	0.178

5 days change : -80.49%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.52%	8.116	7.938	0.178	730,371
January 1st	-79.70%	41.265	7.938	33.327	357,923
5 days	-80.49%	40.770	7.938	32.832	769,990
1 month	-79.44%	41.265	7.938	33.327	377,110
6 months	-80.26%	42.375	7.938	34.437	367,213
1 year	-80.08%	42.375	7.938	34.437	348,272
3 years	-82.28%	49.820	7.938	41.882	350,530
5 years	-80.66%	49.820	7.938	41.882	331,395
10 years	-81.63%	49.820	7.938	41.882	313,908
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	40.010
MA20	39.750
MA50	39.750
MA100	40.420
Price / MA7	-80.02%
Price / MA20	-79.89%
Price / MA50	-79.89%
Price / MA100	-80.23%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day
	All day
	All day

Market scanning tools

See all Signals

Statistics

Analyses : 0
Followers : 0