Post an Analysis Request an analysis AI Londinia analysis
SAMPO OYJ [CBOE]
SAMPO OYJ [CBOE]
8.741 EUR (-)
Closed Real time data - Cboe
Open: 8.808
Change: -0.028
Volume: 1,709,474
Low: 8.674
High: 8.832
High / Low range: 0.158
Type: Stocks
Ticker: SAMPO_FH
ISIN: FI4000552500

SAMPO OYJ [CBOE] quotes and chart

Current price: 8.741 EUR
Change (%): -0.32%
Change: -0.028
Date - Hour:
Previous close: 8.769
Open: 8.808
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 1,709,474
Exchanged capital: 0.341%
Issued capital: 501,597,000
Capitalization: 4,384M EUR

5 days quotes Real time data - Cboe
Last8.7358.7968.7868.7698.741
Change (%)+0.47%+0.70%-0.11%-0.19%-0.32%
Change+0.041+0.061-0.010-0.017-0.028
Open8.6908.8068.7828.7718.808
Volume1,190,3301,112,7891,184,7941,275,7501,709,474
High8.8068.8268.8628.8328.832
Low8.6908.7328.7428.7268.674
High/Low range0.1160.0940.1200.1060.158
5 days change : +0.54%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.32% 8.832 8.674 0.158 1,709,474
January 1st -77.80% 41.265 7.926 33.339 996,434
5 days +0.54% 8.862 8.674 0.188 1,320,701
1 month +8.58% 8.862 8.052 0.810 1,665,082
6 months -78.81% 42.375 7.926 34.449 649,594
1 year -78.39% 42.375 7.926 34.449 505,819
3 years -80.36% 49.820 7.926 41.894 392,445
5 years -64.97% 49.820 7.926 41.894 357,545
10 years -81.85% 49.820 7.926 41.894 328,243
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 8.734
MA20 8.574
MA50 21.554
MA100 30.816
Price / MA7 +0.08%
Price / MA20 +1.95%
Price / MA50 -59.45%
Price / MA100 -71.63%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day