Palmarés y listas de precios de Finlandia Acciones [Cboe] - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIILI SOLUTIONS OYJ [CBOE] | 7,08 | -6,84% | 7,30 | 7,30 | 7,08 | 356 | - | - | |
| RAPALA VMC OYJ [CBOE] | 2,35 | -5,24% | 2,35 | 2,35 | 2,35 | 328 | - | - | |
| F-SECURE OYJ [CBOE] | 2,025 | -3,34% | 2,092 | 2,098 | 2,025 | 8.753 | - | - | |
| OPTOMED OY [CBOE] | 4,193 | -2,83% | 4,225 | 4,225 | 4,193 | 90 | - | - | |
| VERKKOKAUPPA.COM OYJ [CBOE] | 1,650 | -2,25% | 1,650 | 1,650 | 1,650 | 65 | - | - | |
| SRV GROUP OYJ [CBOE] | 5,24 | -2,24% | 5,14 | 5,24 | 5,14 | 524 | - | - | |
| QT GROUP OYJ [CBOE] | 88,05 | -2,22% | 90,05 | 90,50 | 86,15 | 13.143 | - | - | |
| CITYCON OYJ [CBOE] | 3,706 | -2,17% | 3,786 | 3,794 | 3,704 | 79.420 | - | - | |
| KEMPOWER OYJ [CBOE] | 10,580 | -2,04% | 10,870 | 10,870 | 10,550 | 4.034 | - | - | |
| METSA BOARD OYJ [CBOE] | 5,645 | -2,03% | 5,770 | 5,780 | 5,625 | 142.015 | - | - | |
| PUUILO OYJ [CBOE] | 9,358 | -2,01% | 9,545 | 9,613 | 9,337 | 11.596 | - | - | |
| LINDEX GROUP OYJ [CBOE] | 2,875 | -1,88% | 2,905 | 2,910 | 2,865 | 4.042 | - | - | |
| STORA ENSO OYJ [CBOE] | 10,640 | -1,85% | 10,800 | 10,810 | 10,640 | 678.824 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 28,21 | -1,67% | 28,55 | 28,55 | 28,21 | 485.144 | - | - | |
| KOJAMO OYJ [CBOE] | 9,220 | -1,65% | 9,405 | 9,440 | 9,172 | 63.506 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1,200 | -1,64% | 1,200 | 1,200 | 1,200 | 500 | - | - | |
| SANOMA OYJ [CBOE] | 6,80 | -1,59% | 6,92 | 6,92 | 6,78 | 3.911 | - | - | |
| KONECRANES OYJ [CBOE] | 65,55 | -1,58% | 66,05 | 66,30 | 65,00 | 66.758 | - | - | |
| EXEL COMPOSITES OYJ [CBOE] | 0,377 | -1,57% | 0,383 | 0,383 | 0,377 | 10.777 | - | - | |
| ENENTO GROUP OYJ [CBOE] | 19,06 | -1,40% | 19,50 | 19,50 | 19,06 | 378 | - | - | |
| NORDEA BANK ABP [CBOE] | 10,940 | -1,40% | 11,055 | 11,095 | 10,915 | 1.976.100 | - | - | |
| YIT OYJ [CBOE] | 2,404 | -1,40% | 2,424 | 2,456 | 2,404 | 14.844 | - | - | |
| RAUTE OYJ [CBOE] | 11,70 | -1,27% | 11,77 | 11,77 | 11,70 | 408 | - | - | |
| NESTE OYJ [CBOE] | 15,115 | -1,15% | 15,310 | 15,767 | 15,115 | 797.207 | - | - | |
| TULIKIVI OYJ [CBOE] | 0,435 | -1,14% | 0,434 | 0,439 | 0,434 | 5.890 | - | - | |
| BITTIUM OYJ [CBOE] | 7,00 | -1,13% | 7,00 | 7,00 | 7,00 | 468 | - | - | |
| OLVI OYJ [CBOE] | 30,00 | -1,09% | 30,30 | 30,35 | 30,00 | 463 | - | - | |
| OUTOKUMPU OYJ [CBOE] | 3,300 | -1,08% | 3,349 | 3,378 | 3,300 | 233.092 | - | - | |
| REMEDY ENTERTAINMENT OYJ [CBOE] | 15,85 | -1,06% | 15,98 | 15,98 | 15,80 | 213 | - | - | |
| ASPO OYJ [CBOE] | 5,90 | -1,01% | 5,90 | 5,90 | 5,90 | 258 | - | - |
