Netherlands Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASR NEDERLAND | 43.41 | +1.73% | 42.70 | 43.48 | 42.70 | 390,799 | 9,174M | 0.18% | |
| TKH GROUP | 36.68 | +1.72% | 36.06 | 36.72 | 36.04 | 29,907 | 1,548M | 0.07% | |
| BANIJAY GROUP | 8.85 | +1.72% | 8.75 | 8.85 | 8.65 | 613 | 3,746M | 0.00% | |
| APERAM | 24.00 | +1.69% | 23.72 | 24.02 | 23.68 | 133,073 | 1,756M | 0.18% | |
| KENDRION | 12.08 | +1.68% | 11.86 | 12.08 | 11.80 | 15,528 | 182M | 0.10% | |
| ASML HOLDING | 734.0 | +1.60% | 725.0 | 735.5 | 722.4 | 496,774 | 293,295M | 0.10% | |
| AKZO NOBEL | 58.28 | +1.60% | 57.36 | 58.54 | 57.32 | 268,223 | 9,953M | 0.16% | |
| EASE2PAY NV | 0.522 | +1.56% | 0.542 | 0.542 | 0.522 | 1,913 | 12M | 0.01% | |
| MAREL | 3.27 | +1.55% | 3.22 | 3.27 | 3.22 | 387,863 | 2,521M | 0.05% | |
| JUST EAT TAKEAWAY | 12.235 | +1.54% | 12.050 | 12.330 | 11.945 | 1,197,583 | 2,691M | 0.54% | |
| HEIJMANS KON | 23.25 | +1.53% | 23.00 | 23.35 | 22.95 | 43,987 | 639M | 0.16% | |
| ASM INTERNATIONAL | 567.2 | +1.50% | 557.8 | 569.8 | 557.2 | 78,657 | 28,036M | 0.20% | |
| WERELDHAVE | 14.94 | +1.49% | 14.76 | 15.00 | 14.74 | 112,765 | 656M | 0.26% | |
| FERROVIAL | 38.02 | +1.49% | 37.70 | 38.02 | 37.60 | 50,387 | 27,837M | 0.01% | |
| AALBERTS NV | 34.52 | +1.47% | 34.06 | 34.66 | 33.98 | 129,896 | 3,817M | 0.12% | |
| GS ENH IND SUS EME | 43.30 | +1.41% | 43.30 | 43.30 | 43.30 | 397 | 71M | 0.02% | |
| FLOW TRADERS | 18.31 | +1.38% | 18.07 | 18.32 | 18.06 | 149,152 | 836M | 0.33% | |
| CORBION | 23.88 | +1.36% | 23.78 | 23.94 | 23.62 | 204,562 | 1,415M | 0.35% | |
| AEGON | 5.442 | +1.34% | 5.370 | 5.476 | 5.370 | 2,725,778 | 9,185M | 0.16% | |
| CARDANO INDEX EM | 35.51 | +1.25% | 35.51 | 35.51 | 35.51 | 77 | 562M | 0.00% | |
| IMCD | 157.10 | +1.22% | 155.70 | 157.25 | 155.30 | 93,445 | 8,953M | 0.16% | |
| BE SEMICONDUCTOR | 113.15 | +1.21% | 111.50 | 113.35 | 111.20 | 217,561 | 9,182M | 0.27% | |
| GS EUR DEELN FD | 25.81 | +1.14% | 25.81 | 25.81 | 25.81 | 10,247 | 51M | 0.52% | |
| ING GROEP N.V. | 16.436 | +1.13% | 16.252 | 16.532 | 16.232 | 6,207,511 | 54,294M | 0.19% | |
| GS EUR DUUR AAN FD | 16.31 | +1.12% | 16.31 | 16.31 | 16.31 | 4,881 | 387M | 0.02% | |
| SLIGRO FOOD GROUP | 12.90 | +1.10% | 12.76 | 12.94 | 12.76 | 12,949 | 571M | 0.03% | |
| COCA-COLAEUROPACIF | 73.0 | +1.10% | 72.9 | 73.3 | 72.5 | 21,162 | 33,607M | 0.00% | |
| POSTNL | 1.208 | +1.09% | 1.199 | 1.214 | 1.198 | 656,825 | 607M | 0.13% | |
| BNP ESGNL | 240.30 | +1.08% | 240.30 | 240.30 | 240.30 | 333 | 407M | 0.02% | |
| RANDSTAD NV | 42.25 | +1.08% | 41.92 | 42.64 | 41.92 | 259,058 | 7,642M | 0.14% |
