France Eurolist A (Large Caps) price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 618.5 | +1.10% | 612.0 | 618.6 | 608.5 | 116,783 | 309,338M | 0.00% | |
| NOKIA | 3.8575 | +0.30% | 3.8405 | 3.8645 | 3.8405 | 30,395 | 21,654M | 0.00% | |
| EUTELSAT COMMUNIC. | 4.264 | +1.67% | 4.230 | 4.298 | 4.222 | 34,834 | 2,026M | 0.01% | |
| PLANISWARE | 26.740 | -0.04% | 26.510 | 26.830 | 26.510 | 5,525 | 1,872M | 0.01% | |
| TF1 | 8.065 | +0.50% | 8.010 | 8.120 | 7.970 | 18,770 | 1,702M | 0.01% | |
| BOLLORE | 5.685 | +0.27% | 5.660 | 5.715 | 5.655 | 259,314 | 16,215M | 0.01% | |
| FDJ | 38.38 | +0.95% | 38.12 | 38.44 | 38.12 | 22,476 | 7,111M | 0.01% | |
| THALES | 145.30 | +0.28% | 144.65 | 145.50 | 143.85 | 22,381 | 30,544M | 0.01% | |
| DASSAULT SYSTEMES | 33.99 | +1.40% | 33.72 | 33.99 | 33.60 | 157,522 | 45,493M | 0.01% | |
| AMUNDI | 66.85 | +1.60% | 66.05 | 66.85 | 65.75 | 21,633 | 13,681M | 0.01% | |
| SODEXO | 79.70 | +0.38% | 79.60 | 79.85 | 79.55 | 14,956 | 11,752M | 0.01% | |
| METROPOLE TV | 12.30 | +1.32% | 12.28 | 12.30 | 12.14 | 16,749 | 1,555M | 0.01% | |
| WAVESTONE | 54.70 | +1.48% | 53.90 | 54.80 | 53.90 | 3,073 | 1,362M | 0.01% | |
| GETLINK SE | 16.210 | -0.12% | 16.240 | 16.300 | 16.185 | 52,937 | 8,916M | 0.01% | |
| LISI | 27.70 | -0.89% | 28.15 | 28.15 | 27.65 | 2,755 | 1,289M | 0.01% | |
| TIKEHAU CAPITAL | 22.80 | +3.64% | 21.90 | 22.80 | 21.90 | 11,190 | 4,017M | 0.01% | |
| VICAT | 30.35 | +1.51% | 29.90 | 30.35 | 29.90 | 3,943 | 1,363M | 0.01% | |
| CARMILA | 17.06 | -1.39% | 17.20 | 17.24 | 17.00 | 13,972 | 2,430M | 0.01% | |
| LECTRA | 28.15 | +2.74% | 27.40 | 28.15 | 27.40 | 2,431 | 1,065M | 0.01% | |
| SAFRAN | 193.40 | +0.55% | 193.20 | 194.85 | 193.00 | 59,263 | 82,632M | 0.01% | |
| WENDEL | 90.85 | +0.61% | 90.60 | 91.15 | 90.60 | 4,421 | 4,037M | 0.01% | |
| EXCLUSIVE NETWORKS | 23.40 | +0.00% | 23.40 | 23.45 | 23.40 | 7,575 | 2,145M | 0.01% | |
| LEGRAND | 98.08 | +1.47% | 97.14 | 98.08 | 96.86 | 32,870 | 25,721M | 0.01% | |
| JCDECAUX | 18.85 | +1.45% | 18.60 | 18.98 | 18.60 | 16,439 | 4,018M | 0.01% | |
| PUBLICIS GROUPE SA | 96.08 | +0.99% | 95.36 | 96.28 | 95.28 | 29,579 | 24,434M | 0.01% | |
| LOREAL | 384.35 | +0.40% | 383.35 | 384.40 | 380.55 | 40,859 | 205,610M | 0.01% | |
| OVH GROUP | 5.930 | +3.40% | 5.725 | 5.945 | 5.725 | 25,939 | 1,130M | 0.01% | |
| PLUXEE | 21.090 | +1.61% | 20.775 | 21.330 | 20.775 | 23,238 | 3,104M | 0.02% | |
| SES | 4.936 | +2.71% | 4.886 | 4.942 | 4.844 | 60,142 | 1,893M | 0.02% | |
| AYVENS | 6.380 | +1.03% | 6.330 | 6.455 | 6.325 | 147,838 | 5,212M | 0.02% |
