Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Intercambio de capital - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARTOIS NOM. | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 1.464M | 0,00% | |
| SCHLUMBERGER | 40,60 | +0,00% | 41,00 | 41,30 | 39,90 | 2.549 | 58.434M | 0,00% | |
| VETOQUINOL | 93,7 | +2,30% | 91,8 | 94,6 | 91,8 | 505 | 1.113M | 0,00% | |
| NOKIA | 3,8575 | +0,30% | 3,8405 | 3,8645 | 3,8405 | 30.165 | 21.654M | 0,00% | |
| PLANISWARE | 26,665 | -0,32% | 26,510 | 26,830 | 26,510 | 3.889 | 1.867M | 0,01% | |
| BOLLORE | 5,690 | +0,35% | 5,660 | 5,715 | 5,655 | 193.810 | 16.229M | 0,01% | |
| GETLINK SE | 16,220 | -0,06% | 16,240 | 16,300 | 16,185 | 37.316 | 8.921M | 0,01% | |
| EUTELSAT COMMUNIC. | 4,266 | +1,72% | 4,230 | 4,298 | 4,222 | 32.030 | 2.027M | 0,01% | |
| TF1 | 8,045 | +0,25% | 8,010 | 8,120 | 7,970 | 18.364 | 1.698M | 0,01% | |
| IMERYS | 29,48 | +1,03% | 29,38 | 29,62 | 29,36 | 11.474 | 2.504M | 0,01% | |
| WENDEL | 90,90 | +0,66% | 90,60 | 91,15 | 90,60 | 3.838 | 4.039M | 0,01% | |
| AMUNDI | 66,40 | +0,91% | 66,05 | 66,65 | 65,75 | 17.295 | 13.589M | 0,01% | |
| INTERPARFUMS | 43,75 | +0,92% | 43,50 | 43,95 | 43,50 | 10.932 | 3.330M | 0,01% | |
| AIR LIQUIDE | 164,60 | +1,38% | 163,40 | 164,86 | 162,80 | 76.337 | 95.168M | 0,01% | |
| VICAT | 30,30 | +1,34% | 29,90 | 30,35 | 29,90 | 3.215 | 1.360M | 0,01% | |
| CARMILA | 17,00 | -1,73% | 17,20 | 17,24 | 17,00 | 13.772 | 2.421M | 0,01% | |
| BUREAU VERITAS | 29,32 | +0,34% | 29,30 | 29,36 | 29,18 | 60.614 | 13.308M | 0,01% | |
| IPSOS | 53,45 | +1,71% | 52,80 | 53,70 | 52,80 | 5.674 | 2.309M | 0,01% | |
| SANOFI | 105,22 | +0,65% | 104,56 | 105,38 | 104,52 | 180.157 | 133.483M | 0,01% | |
| TIKEHAU CAPITAL | 22,70 | +3,18% | 21,90 | 22,80 | 21,90 | 9.949 | 4.000M | 0,01% | |
| LISI | 27,80 | -0,54% | 28,15 | 28,15 | 27,65 | 2.787 | 1.294M | 0,01% | |
| WAVESTONE | 54,60 | +1,30% | 53,90 | 54,80 | 53,90 | 2.843 | 1.360M | 0,01% | |
| METROPOLE TV | 12,30 | +1,32% | 12,28 | 12,30 | 12,14 | 14.153 | 1.555M | 0,01% | |
| FDJ | 38,38 | +0,95% | 38,12 | 38,44 | 38,12 | 20.154 | 7.111M | 0,01% | |
| DASSAULT SYSTEMES | 33,92 | +1,19% | 33,72 | 33,97 | 33,60 | 118.480 | 45.400M | 0,01% | |
| SODEXO | 79,70 | +0,38% | 79,60 | 79,85 | 79,55 | 12.618 | 11.752M | 0,01% | |
| SAFRAN | 193,80 | +0,75% | 193,20 | 194,85 | 193,20 | 46.614 | 82.803M | 0,01% | |
| ESSILORLUXOTTICA | 210,40 | +0,77% | 209,20 | 210,90 | 209,10 | 54.499 | 96.220M | 0,01% | |
| EXCLUSIVE NETWORKS | 23,40 | +0,00% | 23,40 | 23,45 | 23,40 | 7.575 | 2.145M | 0,01% | |
| OVH GROUP | 5,925 | +3,31% | 5,725 | 5,940 | 5,725 | 19.105 | 1.129M | 0,01% |
