Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARTOIS NOM. | 5.300,0 | +0,00% | 5.300,0 | 5.300,0 | 5.300,0 | 2 | 1.411M | 0,00% | |
| ARGAN | 76,5 | +1,30% | 75,5 | 77,3 | 74,5 | 12.094 | 1.943M | 0,00% | |
| ALTAREA | 101,0 | -0,80% | 101,0 | 101,2 | 100,0 | 5.955 | 2.211M | 0,00% | |
| ANTIN INFRA PARTN | 11,98 | -2,76% | 12,32 | 12,32 | 11,82 | 26.037 | 2.147M | 0,01% | |
| AYVENS | 6,225 | -7,09% | 6,700 | 6,750 | 6,225 | 635.591 | 5.086M | 0,08% | |
| AMUNDI | 64,05 | -3,76% | 66,10 | 66,25 | 63,80 | 160.545 | 13.108M | 0,08% | |
| ALTEN | 97,00 | -2,22% | 98,10 | 99,20 | 96,80 | 36.417 | 3.415M | 0,10% | |
| ADP | 115,5 | -1,50% | 118,9 | 118,9 | 115,3 | 74.678 | 11.430M | 0,10% | |
| AIR LIQUIDE | 163,48 | -1,46% | 165,38 | 166,06 | 162,92 | 825.897 | 94.512M | 0,14% | |
| AIRBUS | 131,90 | -1,51% | 132,72 | 135,28 | 131,82 | 1.337.471 | 104.502M | 0,17% | |
| ARKEMA | 81,70 | -3,88% | 84,40 | 84,60 | 81,70 | 176.399 | 6.131M | 0,24% | |
| AXA | 32,26 | +1,41% | 32,40 | 32,82 | 31,88 | 5.822.309 | 73.279M | 0,26% | |
| ALSTOM | 17,125 | -2,20% | 17,460 | 17,510 | 16,920 | 1.665.985 | 7.903M | 0,36% | |
| ACCOR | 33,05 | -4,70% | 34,25 | 34,28 | 32,66 | 1.187.643 | 8.052M | 0,49% | |
| AIR FRANCE -KLM | 7,944 | +0,23% | 7,924 | 7,974 | 7,788 | 1.538.347 | 2.087M | 0,59% |
