Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| GE AEROSPACE | 158,0 | +0,00% | 158,5 | 158,5 | 154,0 | 360 | 230.943M | 0,00% | |
| COMPAGNIE ODET | 1.400,0 | -2,60% | 1.440,0 | 1.446,0 | 1.400,0 | 465 | 9.220M | 0,00% | |
| SCHLUMBERGER | 41,10 | -5,08% | 41,60 | 42,95 | 40,80 | 13.289 | 59.154M | 0,00% | |
| ID LOGISTICS GROUP | 428,0 | -1,20% | 432,5 | 439,0 | 427,0 | 3.084 | 2.642M | 0,00% | |
| CAMBODGE NOM. | 7.100,0 | +0,00% | 7.000,0 | 7.100,0 | 7.000,0 | 3 | 3.974M | 0,00% | |
| VETOQUINOL | 98,8 | +0,40% | 98,4 | 99,4 | 97,5 | 1.935 | 1.174M | 0,00% | |
| LDC | 141,5 | -1,00% | 144,0 | 144,0 | 141,0 | 622 | 2.495M | 0,00% | |
| COVIVIO HOTELS | 16,05 | -1,23% | 16,20 | 16,30 | 15,85 | 2.218 | 2.378M | 0,00% | |
| MONCEY (FIN.) NOM. | 8.100,0 | -1,80% | 8.100,0 | 8.100,0 | 8.100,0 | 1 | 1.481M | 0,00% | |
| PEUGEOT INVEST | 80,6 | -2,10% | 82,3 | 82,3 | 80,1 | 7.851 | 2.009M | 0,00% | |
| UNIBEL | 830,0 | +0,00% | 830,0 | 830,0 | 830,0 | 1 | 1.929M | 0,00% | |
| STEF | 131,8 | +0,60% | 131,0 | 133,8 | 130,8 | 2.712 | 1.694M | 0,00% | |
| RAMSAY GEN SANTE | 15,35 | +0,00% | 15,30 | 15,35 | 15,30 | 3 | 1.694M | 0,00% | |
| ROBERTET CI | 735,0 | +0,00% | 735,0 | 735,0 | 735,0 | 29 | 101M | 0,00% | |
| ROBERTET | 836,0 | -0,10% | 837,0 | 838,0 | 830,0 | 248 | 1.812M | 0,00% | |
| MAROC TELECOM | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 401 | 7.253M | 0,00% | |
| VIRBAC | 339,0 | -1,90% | 351,5 | 351,5 | 337,5 | 1.661 | 2.867M | 0,00% | |
| BAINS MER MONACO | 103,0 | +0,00% | 103,0 | 103,5 | 103,0 | 297 | 2.525M | 0,00% | |
| FONCIERE LYONNAISE | 63,8 | +0,00% | 63,8 | 63,8 | 63,8 | 1 | 2.740M | 0,00% | |
| ARGAN | 76,5 | +1,30% | 75,5 | 77,3 | 74,5 | 12.094 | 1.943M | 0,00% | |
| CHRISTIAN DIOR | 586,0 | -2,00% | 593,5 | 596,5 | 585,0 | 2.710 | 105.777M | 0,00% | |
| LAGARDERE SA | 22,10 | -0,67% | 21,50 | 22,30 | 21,50 | 5.082 | 3.119M | 0,00% | |
| ALTAREA | 101,0 | -0,80% | 101,0 | 101,2 | 100,0 | 5.955 | 2.211M | 0,00% | |
| COTY | 8,62 | -4,33% | 8,62 | 8,62 | 8,62 | 12 | 8.253M | 0,00% | |
| ARTOIS NOM. | 5.300,0 | +0,00% | 5.300,0 | 5.300,0 | 5.300,0 | 2 | 1.411M | 0,00% | |
| NOKIA | 3,5590 | -3,09% | 3,6425 | 3,6510 | 3,5560 | 229.696 | 19.978M | 0,00% | |
| ANTIN INFRA PARTN | 11,98 | -2,76% | 12,32 | 12,32 | 11,82 | 26.037 | 2.147M | 0,01% | |
| TIKEHAU CAPITAL | 22,30 | -2,19% | 22,75 | 22,75 | 22,25 | 10.401 | 3.929M | 0,01% |
