France Eurolist A (Large Caps) price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| GE AEROSPACE | 158.0 | +0.00% | 158.5 | 158.5 | 154.0 | 360 | 230,943M | 0.00% | |
| COMPAGNIE ODET | 1,400.0 | -2.60% | 1,440.0 | 1,446.0 | 1,400.0 | 465 | 9,220M | 0.00% | |
| SCHLUMBERGER | 41.10 | -5.08% | 41.60 | 42.95 | 40.80 | 13,289 | 59,154M | 0.00% | |
| ID LOGISTICS GROUP | 428.0 | -1.20% | 432.5 | 439.0 | 427.0 | 3,084 | 2,642M | 0.00% | |
| CAMBODGE NOM. | 7,100.0 | +0.00% | 7,000.0 | 7,100.0 | 7,000.0 | 3 | 3,974M | 0.00% | |
| VETOQUINOL | 98.8 | +0.40% | 98.4 | 99.4 | 97.5 | 1,935 | 1,174M | 0.00% | |
| LDC | 141.5 | -1.00% | 144.0 | 144.0 | 141.0 | 622 | 2,495M | 0.00% | |
| COVIVIO HOTELS | 16.05 | -1.23% | 16.20 | 16.30 | 15.85 | 2,218 | 2,378M | 0.00% | |
| MONCEY (FIN.) NOM. | 8,100.0 | -1.80% | 8,100.0 | 8,100.0 | 8,100.0 | 1 | 1,481M | 0.00% | |
| PEUGEOT INVEST | 80.6 | -2.10% | 82.3 | 82.3 | 80.1 | 7,851 | 2,009M | 0.00% | |
| UNIBEL | 830.0 | +0.00% | 830.0 | 830.0 | 830.0 | 1 | 1,929M | 0.00% | |
| STEF | 131.8 | +0.60% | 131.0 | 133.8 | 130.8 | 2,712 | 1,694M | 0.00% | |
| RAMSAY GEN SANTE | 15.35 | +0.00% | 15.30 | 15.35 | 15.30 | 3 | 1,694M | 0.00% | |
| ROBERTET CI | 735.0 | +0.00% | 735.0 | 735.0 | 735.0 | 29 | 101M | 0.00% | |
| ROBERTET | 836.0 | -0.10% | 837.0 | 838.0 | 830.0 | 248 | 1,812M | 0.00% | |
| MAROC TELECOM | 8.25 | +0.00% | 8.25 | 8.25 | 8.25 | 401 | 7,253M | 0.00% | |
| VIRBAC | 339.0 | -1.90% | 351.5 | 351.5 | 337.5 | 1,661 | 2,867M | 0.00% | |
| BAINS MER MONACO | 103.0 | +0.00% | 103.0 | 103.5 | 103.0 | 297 | 2,525M | 0.00% | |
| FONCIERE LYONNAISE | 63.8 | +0.00% | 63.8 | 63.8 | 63.8 | 1 | 2,740M | 0.00% | |
| ARGAN | 76.5 | +1.30% | 75.5 | 77.3 | 74.5 | 12,094 | 1,943M | 0.00% | |
| CHRISTIAN DIOR | 586.0 | -2.00% | 593.5 | 596.5 | 585.0 | 2,710 | 105,777M | 0.00% | |
| LAGARDERE SA | 22.10 | -0.67% | 21.50 | 22.30 | 21.50 | 5,082 | 3,119M | 0.00% | |
| ALTAREA | 101.0 | -0.80% | 101.0 | 101.2 | 100.0 | 5,955 | 2,211M | 0.00% | |
| COTY | 8.62 | -4.33% | 8.62 | 8.62 | 8.62 | 12 | 8,253M | 0.00% | |
| ARTOIS NOM. | 5,300.0 | +0.00% | 5,300.0 | 5,300.0 | 5,300.0 | 2 | 1,411M | 0.00% | |
| NOKIA | 3.5590 | -3.09% | 3.6425 | 3.6510 | 3.5560 | 229,696 | 19,978M | 0.00% | |
| ANTIN INFRA PARTN | 11.98 | -2.76% | 12.32 | 12.32 | 11.82 | 26,037 | 2,147M | 0.01% | |
| TIKEHAU CAPITAL | 22.30 | -2.19% | 22.75 | 22.75 | 22.25 | 10,401 | 3,929M | 0.01% |
