Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOLLORE | 5,775 | +0,70% | 5,740 | 5,870 | 5,740 | 507.443 | 16.471M | 0,02% | |
| LISI | 22,45 | +0,67% | 22,30 | 22,70 | 22,30 | 7.214 | 1.045M | 0,02% | |
| EXCLUSIVE NETWORKS | 23,65 | +0,00% | 23,65 | 23,75 | 23,65 | 15.169 | 2.168M | 0,02% | |
| CARMILA | 17,30 | +0,23% | 17,20 | 17,40 | 17,20 | 30.465 | 2.450M | 0,02% | |
| TIKEHAU CAPITAL | 21,35 | +0,71% | 21,20 | 21,40 | 21,05 | 30.012 | 3.762M | 0,02% | |
| OVH GROUP | 8,750 | +0,34% | 8,680 | 8,750 | 8,595 | 54.795 | 1.667M | 0,03% | |
| NEOEN | 39,41 | -0,10% | 39,44 | 39,48 | 39,40 | 52.979 | 6.024M | 0,03% | |
| WAVESTONE | 47,90 | -1,74% | 48,75 | 49,15 | 47,90 | 7.818 | 1.193M | 0,03% | |
| VOLTALIA | 8,72 | +2,71% | 8,52 | 8,79 | 8,50 | 46.820 | 1.145M | 0,04% | |
| S.E.B. | 96,25 | -0,16% | 96,35 | 97,00 | 96,05 | 23.602 | 5.326M | 0,04% | |
| JCDECAUX | 17,35 | +0,12% | 17,32 | 17,43 | 17,19 | 94.340 | 3.715M | 0,04% | |
| VICAT | 34,35 | +0,88% | 34,05 | 34,65 | 34,05 | 15.716 | 1.542M | 0,04% | |
| LECTRA | 25,25 | -0,98% | 25,35 | 25,50 | 24,75 | 13.968 | 955M | 0,04% | |
| PLANISWARE | 22,220 | -0,49% | 22,400 | 22,500 | 21,880 | 29.947 | 1.556M | 0,04% | |
| MAUREL ET PROM | 4,842 | +0,88% | 4,920 | 4,990 | 4,828 | 88.081 | 975M | 0,04% | |
| EXOSENS | 19,012 | -2,02% | 19,400 | 19,400 | 18,940 | 24.096 | 965M | 0,05% | |
| THALES | 149,45 | +0,88% | 148,40 | 150,30 | 148,40 | 108.428 | 30.778M | 0,05% | |
| OPMOBILITY | 8,910 | -0,78% | 8,985 | 9,055 | 8,800 | 75.256 | 1.297M | 0,05% | |
| EURAZEO | 70,45 | +0,71% | 69,95 | 70,75 | 69,95 | 49.385 | 5.360M | 0,06% | |
| REMY COINTREAU | 57,50 | +0,26% | 57,35 | 58,20 | 57,10 | 33.156 | 2.999M | 0,06% | |
| EUTELSAT COMMUNIC. | 3,700 | -3,70% | 3,856 | 3,936 | 3,692 | 287.237 | 1.758M | 0,06% | |
| WENDEL | 92,00 | +0,88% | 91,05 | 92,15 | 90,75 | 24.627 | 4.088M | 0,06% | |
| AMUNDI | 67,35 | +1,28% | 66,55 | 68,00 | 66,55 | 129.435 | 13.783M | 0,06% | |
| COFACE | 14,88 | +0,40% | 14,85 | 14,96 | 14,85 | 106.440 | 2.235M | 0,07% | |
| SARTORIUS STED BIO | 192,00 | +4,75% | 183,30 | 193,70 | 180,80 | 71.137 | 18.687M | 0,07% | |
| LOREAL | 346,50 | +0,65% | 342,15 | 348,95 | 342,15 | 376.364 | 185.139M | 0,07% | |
| BIOMERIEUX | 102,50 | +0,00% | 102,50 | 103,40 | 101,40 | 84.280 | 12.132M | 0,07% | |
| AIR LIQUIDE | 166,30 | +1,00% | 164,88 | 166,76 | 164,28 | 428.581 | 96.160M | 0,07% | |
| INTERPARFUMS | 40,80 | -2,63% | 41,90 | 42,00 | 40,45 | 56.421 | 3.106M | 0,07% | |
| STELLANTIS NV | 12,722 | +0,97% | 12,544 | 12,820 | 12,512 | 2.294.693 | 38.460M | 0,08% |
