Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Capitale scambiato - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DASSAULT AVIATION | 187,1 | -0,10% | 187,3 | 188,1 | 185,6 | 5.079 | 14.705M | 0,00% | |
NOKIA | 3,8700 | +0,62% | 3,8405 | 3,8700 | 3,8405 | 30.895 | 21.724M | 0,00% | |
EUTELSAT COMMUNIC. | 4,248 | +1,29% | 4,230 | 4,298 | 4,222 | 35.474 | 2.019M | 0,01% | |
PLANISWARE | 26,700 | -0,19% | 26,510 | 26,830 | 26,510 | 5.806 | 1.869M | 0,01% | |
TF1 | 8,060 | +0,44% | 8,010 | 8,120 | 7,970 | 19.744 | 1.701M | 0,01% | |
DASSAULT SYSTEMES | 33,93 | +1,22% | 33,72 | 33,99 | 33,60 | 168.732 | 45.413M | 0,01% | |
EXCLUSIVE NETWORKS | 23,40 | +0,00% | 23,40 | 23,45 | 23,40 | 7.575 | 2.145M | 0,01% | |
THALES | 144,65 | -0,17% | 144,65 | 145,50 | 143,85 | 23.843 | 30.407M | 0,01% | |
FDJ | 38,32 | +0,79% | 38,12 | 38,44 | 38,12 | 25.961 | 7.100M | 0,01% | |
AMUNDI | 66,65 | +1,29% | 66,05 | 66,85 | 65,75 | 22.984 | 13.640M | 0,01% | |
SODEXO | 79,65 | +0,31% | 79,60 | 79,85 | 79,55 | 16.253 | 11.745M | 0,01% | |
WENDEL | 90,90 | +0,66% | 90,60 | 91,15 | 90,60 | 5.249 | 4.039M | 0,01% | |
WAVESTONE | 54,40 | +0,93% | 53,90 | 54,80 | 53,90 | 3.382 | 1.355M | 0,01% | |
LISI | 27,70 | -0,89% | 28,15 | 28,15 | 27,65 | 2.755 | 1.289M | 0,01% | |
VICAT | 30,35 | +1,51% | 29,90 | 30,35 | 29,90 | 3.943 | 1.363M | 0,01% | |
LECTRA | 28,10 | +2,55% | 27,40 | 28,20 | 27,40 | 2.462 | 1.063M | 0,01% | |
PUBLICIS GROUPE SA | 95,60 | +0,48% | 95,36 | 96,28 | 95,28 | 35.360 | 24.312M | 0,01% | |
JCDECAUX | 18,78 | +1,08% | 18,60 | 18,98 | 18,60 | 16.496 | 4.003M | 0,01% | |
LOREAL | 383,25 | +0,12% | 383,35 | 384,40 | 380,55 | 43.993 | 205.022M | 0,01% | |
LEGRAND | 97,92 | +1,30% | 97,14 | 98,08 | 96,86 | 36.625 | 25.679M | 0,01% | |
BOLLORE | 5,670 | +0,00% | 5,660 | 5,715 | 5,655 | 276.463 | 16.172M | 0,01% | |
CARMILA | 17,02 | -1,62% | 17,20 | 17,24 | 17,00 | 15.011 | 2.424M | 0,01% | |
TIKEHAU CAPITAL | 22,70 | +3,18% | 21,90 | 22,80 | 21,90 | 11.791 | 4.000M | 0,01% | |
GETLINK SE | 16,165 | -0,40% | 16,240 | 16,300 | 16,150 | 66.235 | 8.891M | 0,01% | |
OVH GROUP | 5,945 | +3,66% | 5,725 | 5,945 | 5,725 | 26.203 | 1.133M | 0,01% | |
PLUXEE | 21,000 | +1,18% | 20,775 | 21,330 | 20,775 | 23.548 | 3.091M | 0,02% | |
SES | 4,930 | +2,58% | 4,886 | 4,944 | 4,844 | 65.332 | 1.890M | 0,02% | |
AYVENS | 6,350 | +0,55% | 6,330 | 6,455 | 6,325 | 151.478 | 5.188M | 0,02% | |
SPIE | 35,68 | +1,13% | 35,28 | 35,88 | 35,28 | 36.815 | 5.955M | 0,02% | |
METROPOLE TV | 12,26 | +0,99% | 12,28 | 12,30 | 12,14 | 21.608 | 1.550M | 0,02% |