Spain Continuous Market price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENOAK SPAIN | 1.82 | +0.00% | 1.82 | 1.82 | 1.82 | - | 12M | - | |
| ELZINC | 0.0958 | +0.00% | 0.0958 | 0.0958 | 0.0958 | - | 12M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| COMMCENTER | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | - | 13M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| NZI HELMETS | 0.885 | +0.00% | 0.885 | 0.885 | 0.885 | 2,500 | 15M | 0.02% | |
| CATENON | 0.780 | +1.96% | 0.780 | 0.780 | 0.780 | 4 | 15M | 0.00% | |
| DOMO ACTIVOS | 1.28 | +0.00% | 1.28 | 1.28 | 1.28 | - | 15M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| LABIANA | 2.12 | +3.92% | 2.12 | 2.12 | 2.12 | 100 | 15M | 0.00% | |
| VYTRUS BIOTECH | 2.14 | +0.00% | 2.14 | 2.14 | 2.14 | - | 16M | - | |
| LIWE ESP. | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 17M | - | |
| BIOTECHNOLOGY | 0.2630 | -3.13% | 0.2730 | 0.2730 | 0.2620 | 3,400 | 17M | 0.01% | |
| LLEIDANETWORKS | 1.090 | -0.91% | 1.100 | 1.120 | 1.070 | 19,632 | 17M | 0.12% | |
| B.RIOJANAS | 3.52 | -5.88% | 3.52 | 3.52 | 3.52 | 2,566 | 18M | 0.05% | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MIO GROUP | 3.28 | +0.00% | 3.28 | 3.28 | 3.28 | - | 22M | - | |
| INHOME | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | - | 22M | - | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| DESARROLLOS ERMITA | 4.24 | +0.00% | 4.24 | 4.24 | 4.24 | - | 22M | - | |
| INBEST PRIME II | 0.915 | +0.00% | 0.915 | 0.915 | 0.915 | - | 23M | - | |
| RENTA CORP. | 0.698 | -3.06% | 0.698 | 0.698 | 0.698 | 1,020 | 23M | 0.00% | |
| INBEST PRIME III | 0.920 | +0.00% | 0.920 | 0.920 | 0.920 | - | 23M | - | |
| D.E. ANCLAJE | 13.0 | +0.00% | 13.0 | 13.0 | 13.0 | - | 23M | - | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| LAUTHON | 5.20 | +0.00% | 5.20 | 5.20 | 5.20 | - | 26M | - | |
| TIER1 TECHNOLOGY | 2.64 | -2.22% | 2.64 | 2.64 | 2.64 | 1,050 | 26M | 0.01% | |
| BARCINO PROPERTY | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 26M | - |
