Quotazioni in tempo reale di Spagna Mercato Continuo - Capitalizzazione - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - | |
GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
DOMO ACTIVOS | 1,24 | +0,00% | 1,24 | 1,24 | 1,24 | - | 14M | - | |
NZI HELMETS | 0,880 | +0,00% | 0,880 | 0,880 | 0,880 | - | 15M | - | |
INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
ELZINC | 0,1170 | +9,35% | 0,1045 | 0,1240 | 0,1045 | 220.730 | 15M | 0,17% | |
CATENON | 0,815 | +0,62% | 0,815 | 0,815 | 0,815 | 890 | 15M | 0,01% | |
LIWE ESP. | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 17M | - | |
LLEIDANETWORKS | 1,070 | -2,73% | 1,120 | 1,120 | 1,035 | 32.147 | 17M | 0,20% | |
VYTRUS BIOTECH | 2,30 | -2,54% | 2,30 | 2,30 | 2,30 | 2.876 | 18M | 0,04% | |
B.RIOJANAS | 3,86 | -2,53% | 3,86 | 3,96 | 3,86 | 1.005 | 20M | 0,02% | |
INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
LABIANA | 2,80 | -4,76% | 2,90 | 2,90 | 2,80 | 2.104 | 20M | 0,03% | |
BIOTECHNOLOGY | 0,3150 | -1,87% | 0,3130 | 0,3260 | 0,3070 | 229.168 | 20M | 0,36% | |
MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - | |
DESARROLLOS ERMITA | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | - | 22M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
MISTRAL IBERIA | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | 23M | - | |
D.E. ANCLAJE | 13,0 | +0,00% | 14,2 | 14,2 | 13,0 | 49 | 23M | 0,00% | |
VBARE IBERIAN | 6,45 | +0,00% | 6,45 | 6,45 | 6,45 | - | 23M | - | |
HOLALUZ | 1,085 | -3,98% | 1,105 | 1,120 | 1,085 | 11.396 | 24M | 0,05% | |
INBEST PRIME VIII | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 24M | - | |
MIO GROUP | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | - | 25M | - |