Spanje Continumarkt koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| NZI HELMETS | 0,815 | -1,81% | 0,815 | 0,815 | 0,815 | 602 | 13M | 0,00% | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| DOMO ACTIVOS | 1,24 | +0,00% | 1,24 | 1,24 | 1,24 | - | 14M | - | |
| SUBSTRATE AI | 0,1084 | -2,87% | 0,1118 | 0,1140 | 0,1080 | 910.077 | 14M | 0,69% | |
| ELZINC | 0,1155 | +0,00% | 0,1150 | 0,1160 | 0,1145 | 80.100 | 15M | 0,06% | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| REVENGA SMART SOLUTION | 1,45 | -2,03% | 1,45 | 1,45 | 1,45 | 1.260 | 16M | 0,01% | |
| LIWE ESP. | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 17M | - | |
| MIO GROUP | 2,54 | +0,00% | 2,54 | 2,54 | 2,54 | - | 17M | - | |
| B.RIOJANAS | 3,36 | -0,59% | 3,64 | 3,64 | 3,36 | 8.126 | 17M | 0,16% | |
| LLEIDANETWORKS | 1,120 | -1,32% | 1,100 | 1,120 | 1,095 | 4.104 | 18M | 0,03% | |
| AYCO | 0,570 | +0,00% | 0,570 | 0,570 | 0,570 | - | 19M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| LABIANA | 2,90 | -1,36% | 2,90 | 2,90 | 2,90 | 1.400 | 21M | 0,02% | |
| BIOTECHNOLOGY | 0,3160 | -2,77% | 0,3145 | 0,3245 | 0,3145 | 29.900 | 21M | 0,04% | |
| VYTRUS BIOTECH | 2,82 | -0,70% | 2,82 | 2,82 | 2,82 | 922 | 22M | 0,01% | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| DESARROLLOS ERMITA | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | - | 22M | - | |
| INBEST PRIME III | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| INBEST PRIME II | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 25M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| RENTA CORP. | 0,776 | -0,51% | 0,784 | 0,802 | 0,776 | 20.893 | 26M | 0,06% | |
| GALIL CAPITAL | 9,40 | +0,00% | 9,40 | 9,40 | 9,40 | - | 26M | - | |
| ELAIA SOCIMI | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | - | 26M | - | |
| LAUTHON | 5,20 | +0,00% | 5,20 | 5,20 | 5,20 | - | 26M | - |
