Spanje Continumarkt koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AYCO | 0,570 | +0,00% | 0,570 | 0,570 | 0,570 | - | 19M | - | |
| AP67 SOCIMI | 5,35 | +0,00% | 5,35 | 5,35 | 5,35 | - | 40M | - | |
| A. DOMINGUEZ | 4,93 | +0,00% | 4,76 | 4,93 | 4,76 | 4.379 | 46M | 0,05% | |
| ALQUIBER QUALITY | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 557 | 56M | 0,01% | |
| ARRIENDA RENTAL | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | - | 59M | - | |
| AGILE CONTENT | 2,88 | -0,69% | 2,88 | 2,94 | 2,88 | 9.112 | 67M | 0,04% | |
| ADVERO SOCIMI | 11,8 | +0,00% | 11,8 | 11,8 | 11,8 | - | 68M | - | |
| ALFIL SOCIMI | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | - | 74M | - | |
| AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - | |
| AXON | 18,5 | +0,00% | 18,5 | 18,5 | 18,5 | - | 98M | - | |
| AM LOCALES PROPERTY | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
| AETERNAL M. | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | - | 113M | - | |
| ADRIANO SOCIMI | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 121M | - | |
| ALL IRON SOCIMI | 11,0 | +0,00% | 11,0 | 11,0 | 11,0 | - | 145M | - | |
| AZKOYEN | 6,42 | +0,63% | 6,30 | 6,50 | 6,30 | 6.728 | 157M | 0,03% | |
| ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
| AIRTIFICIAL I. | 0,1132 | +1,07% | 0,1132 | 0,1160 | 0,1130 | 3.062.670 | 176M | 0,20% | |
| ATSISTEMAS | 3,62 | -1,63% | 3,62 | 3,62 | 3,62 | 274 | 181M | 0,00% | |
| AMPER | 0,1288 | +0,78% | 0,1288 | 0,1300 | 0,1270 | 4.522.912 | 193M | 0,30% | |
| ARIMA | 8,50 | +0,00% | 8,54 | 8,54 | 8,50 | 272 | 221M | 0,00% | |
| ATRYS | 3,64 | +0,28% | 3,63 | 3,64 | 3,58 | 16.028 | 277M | 0,02% | |
| ALTIA CONSUL | 4,70 | +0,00% | 4,60 | 4,70 | 4,60 | 104 | 323M | 0,00% | |
| ALANTRA | 8,70 | -1,14% | 8,84 | 8,84 | 8,70 | 3.147 | 336M | 0,01% | |
| ATOM | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | - | 452M | - | |
| ARTECHE | 8,00 | -1,84% | 8,00 | 8,05 | 8,00 | 1.515 | 457M | 0,00% | |
| AUDAX RENOV | 1,490 | -1,59% | 1,504 | 1,522 | 1,490 | 153.745 | 676M | 0,03% | |
| AMREST HOLDINGS | 3,920 | +1,69% | 3,900 | 3,940 | 3,900 | 1.300 | 861M | 0,00% | |
| ATRESMEDIA | 4,385 | -0,79% | 4,400 | 4,400 | 4,365 | 299.984 | 990M | 0,13% | |
| AEDAS HOMES | 26,00 | +0,78% | 25,75 | 26,20 | 25,70 | 26.220 | 1.136M | 0,06% | |
| AUXIL. FF.CC | 34,95 | -0,29% | 35,10 | 35,25 | 34,35 | 22.619 | 1.198M | 0,07% |
