Spanien Mercado Continuo in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AYCO | 0,575 | +0,00% | 0,575 | 0,575 | 0,575 | - | 9M | - | |
| AP67 SOCIMI | 5,20 | +0,00% | 5,20 | 5,20 | 5,20 | - | 39M | - | |
| A. DOMINGUEZ | 5,00 | +3,73% | 4,95 | 5,10 | 4,84 | 8.983 | 46M | 0,10% | |
| ALQUIBER QUALITY | 8,95 | +0,00% | 8,95 | 8,95 | 8,95 | 264 | 48M | 0,00% | |
| ADVERO SOCIMI | 11,5 | +0,00% | 11,6 | 11,6 | 11,5 | 86 | 48M | 0,00% | |
| ARRIENDA RENTAL | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | - | 59M | - | |
| ALFIL SOCIMI | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | - | 74M | - | |
| AXON | 14,2 | -1,40% | 14,2 | 14,2 | 14,2 | 485 | 75M | 0,00% | |
| AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - | |
| AGILE CONTENT | 3,50 | +1,74% | 3,56 | 3,60 | 3,50 | 3.206 | 81M | 0,01% | |
| AM LOCALES PROPERTY | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | - | 108M | - | |
| AETERNAL M. | 8,55 | +0,00% | 8,15 | 8,55 | 8,15 | 5 | 113M | 0,00% | |
| ADRIANO SOCIMI | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 121M | - | |
| AIRTIFICIAL I. | 0,0956 | +0,74% | 0,0986 | 0,1002 | 0,0951 | 980.647 | 127M | 0,07% | |
| ALL IRON SOCIMI | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 580 | 143M | 0,00% | |
| AZKOYEN | 6,36 | -1,55% | 6,32 | 6,50 | 6,32 | 3.819 | 156M | 0,02% | |
| AMPER | 0,1130 | -0,18% | 0,1136 | 0,1150 | 0,1120 | 2.023.019 | 169M | 0,14% | |
| ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
| ATSISTEMAS | 3,78 | +0,00% | 3,78 | 3,78 | 3,78 | - | 189M | - | |
| ARIMA | 8,52 | +0,00% | 8,48 | 8,54 | 8,48 | 367 | 221M | 0,00% | |
| ATRYS | 3,13 | -0,95% | 3,11 | 3,16 | 3,05 | 93.986 | 238M | 0,12% | |
| ALANTRA | 8,18 | +0,99% | 8,00 | 8,18 | 8,00 | 35.230 | 316M | 0,09% | |
| ALTIA CONSUL | 4,66 | +0,00% | 4,60 | 4,66 | 4,60 | 10 | 321M | 0,00% | |
| ARTECHE | 6,05 | -0,82% | 6,05 | 6,10 | 6,05 | 2.861 | 345M | 0,01% | |
| ATOM | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 25 | 452M | 0,00% | |
| AUDAX RENOV | 1,674 | +0,84% | 1,662 | 1,684 | 1,656 | 88.696 | 759M | 0,02% | |
| ATRESMEDIA | 4,395 | +0,57% | 4,400 | 4,440 | 4,370 | 413.599 | 992M | 0,18% | |
| AMREST HOLDINGS | 4,890 | +0,10% | 4,800 | 4,930 | 4,730 | 4.311 | 1.074M | 0,00% | |
| AEDAS HOMES | 26,70 | -1,11% | 27,25 | 28,00 | 26,55 | 58.156 | 1.167M | 0,13% | |
| AUXIL. FF.CC | 37,25 | -1,19% | 37,60 | 37,70 | 37,20 | 17.451 | 1.277M | 0,05% |
