Spanien Mercado Continuo in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INTERCITY | 0,314 | +1,95% | 0,310 | 0,355 | 0,303 | 2.607.383 | 6M | 13,40% | |
| IFLEX | 1,57 | +0,00% | 1,57 | 1,57 | 1,57 | - | 9M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME VII | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 15M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INBEST PRIME III | 0,950 | +0,00% | 0,950 | 0,950 | 0,950 | - | 24M | - | |
| INBEST PRIME II | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INM. PARK ROSE | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 28M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 29M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INBEST PRIME VI | 0,985 | +0,00% | 0,985 | 0,985 | 0,985 | - | 40M | - | |
| INBEST PRIME IV | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | 48M | - | |
| INBEST PRIME I | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 54M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IBI LION | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 73M | - | |
| INVERSA PRIME | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 90M | - | |
| INDEXA CAPITAL GROUP | 7,80 | +0,00% | 7,90 | 7,90 | 7,80 | 65 | 113M | 0,00% | |
| ISC FRESH WATER | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | 135M | - | |
| INM. DEL SUR | 11,0 | +1,90% | 11,0 | 11,1 | 11,0 | 1.113 | 205M | 0,00% | |
| IBERPAPEL | 20,50 | +0,00% | 20,60 | 20,70 | 19,90 | 17.465 | 225M | 0,16% | |
| IZERTIS | 9,00 | +0,00% | 9,00 | 9,00 | 8,96 | 2.006 | 251M | 0,01% | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INMOCEMENTO | 2,885 | -1,87% | 2,955 | 2,980 | 2,885 | 46.568 | 1.312M | 0,01% |
