Italy Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASKOLL EVA | 0.0872 | -20.73% | 0.1000 | 0.1025 | 0.0870 | 309,500 | 2M | 1.17% | |
| NIKOLA CORP | 2.6445 | -14.69% | 2.6445 | 2.6445 | 2.6445 | 100 | 161M | 0.00% | |
| AQUAFIL | 1.230 | -12.77% | 1.240 | 1.342 | 1.202 | 384,507 | 53M | 0.90% | |
| VANTEA SMART | 1.020 | -11.30% | 1.155 | 1.155 | 1.020 | 33,324 | 13M | 0.26% | |
| E-GLOBE | 0.960 | -11.11% | 1.060 | 1.070 | 0.960 | 55,000 | 13M | 0.41% | |
| GVS | 5.200 | -10.35% | 5.820 | 5.850 | 5.120 | 391,255 | 910M | 0.22% | |
| OSAI AUTOMATION SYSTEM | 0.798 | -10.14% | 0.862 | 0.900 | 0.784 | 104,501 | 13M | 0.65% | |
| TRIPADVISOR | 12.000 | -9.43% | 12.875 | 13.070 | 12.000 | 1,259 | 1,518M | 0.00% | |
| EUROGROUP LAMINATIONS | 2.720 | -7.73% | 2.970 | 2.970 | 2.638 | 1,502,221 | 256M | 1.60% | |
| SIAV | 2.00 | -7.41% | 2.10 | 2.10 | 2.00 | 1,000 | 18M | 0.01% | |
| DANAHER | 214.70 | -7.12% | 216.10 | 216.10 | 214.70 | 102 | 155,072M | 0.00% | |
| ATON GREEN STORAGE | 1.85 | -7.04% | 2.04 | 2.06 | 1.85 | 27,500 | 14M | 0.37% | |
| GE AEROSPACE | 165.0 | -7.00% | 165.0 | 165.0 | 165.0 | 36 | 178,579M | 0.00% | |
| ENERGY | 0.796 | -6.79% | 0.854 | 0.876 | 0.790 | 145,500 | 43M | 0.27% | |
| ANALOG DEVICES | 199.54 | -6.76% | 199.54 | 199.54 | 199.54 | 1 | 99,070M | 0.00% | |
| BIOGEN | 149.65 | -6.64% | 149.65 | 149.65 | 149.65 | 35 | 21,807M | 0.00% | |
| ZOOM VIDEO COMMUNICATIONS | 76.50 | -6.40% | 76.50 | 76.50 | 76.50 | 40 | 20,053M | 0.00% | |
| ON SEMICONDUCTOR | 61.44 | -6.27% | 61.44 | 61.44 | 61.44 | 141 | 26,161M | 0.00% | |
| IT WAY | 1.050 | -6.25% | 1.138 | 1.138 | 1.036 | 94,437 | 11M | 0.89% | |
| NEXT RE | 3.00 | -6.25% | 3.00 | 3.00 | 3.00 | 165 | 33M | 0.00% | |
| WARNER BROS DISCOVERY | 8.807 | -5.89% | 8.999 | 9.244 | 8.807 | 2,834 | 21,594M | 0.00% | |
| ESPRINET | 4.512 | -5.84% | 4.800 | 4.808 | 4.496 | 371,303 | 227M | 0.74% | |
| YOLO GROUP | 1.15 | -5.74% | 1.15 | 1.15 | 1.15 | 500 | 15M | 0.00% | |
| LEMON SISTEMI | 1.895 | -5.72% | 1.960 | 1.960 | 1.895 | 3,000 | 16M | 0.04% | |
| ACS ACTIVIDADES CONS.Y SERVICIOS | 41.66 | -5.62% | 41.66 | 41.66 | 41.66 | 1 | 11,318M | 0.00% | |
| EPRCOMUNICAZIONE | 1.24 | -5.34% | 1.26 | 1.26 | 1.24 | 7,000 | 3M | 0.25% | |
| TESMEC | 0.0659 | -5.32% | 0.0680 | 0.0691 | 0.0630 | 2,792,227 | 40M | 0.46% | |
| NORTHROP GRUMMAN | 468.9 | -5.20% | 471.3 | 472.1 | 468.9 | 12 | 68,317M | 0.00% | |
| ELI LILLY & COMPANY | 682.5 | -5.00% | 711.2 | 711.2 | 673.4 | 783 | 647,908M | 0.00% | |
| UBER TECHNOLOGIES | 64.84 | -4.90% | 70.14 | 70.14 | 64.70 | 457 | 136,534M | 0.00% |
