Italy Stocks price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MONNALISA	1.020	+24.39%	0.805	1.020	0.805	232,146	5M	4.43%	AI
VISIBILIA EDITORE	0.356	+0.00%	0.371	0.400	0.348	246,536	3M	3.07%
EUROGROUP LAMINATIONS	2.720	-7.73%	2.970	2.970	2.638	1,502,221	256M	1.60%	AI
SERI INDUSTRIAL	2.960	+6.86%	2.975	3.235	2.920	766,678	160M	1.42%	AI
BANCA MONTE PASCHI SIENA	6.126	+1.80%	6.066	6.138	6.016	17,567,097	7,717M	1.40%	AI
ASKOLL EVA	0.0872	-20.73%	0.1000	0.1025	0.0870	309,500	2M	1.17%	AI
BANCO BPM	6.868	+3.43%	6.718	6.870	6.704	17,416,230	10,406M	1.15%	AI
TELECOM ITALIA	0.2389	+2.09%	0.2358	0.2393	0.2305	172,245,778	3,662M	1.12%	AI
SAIPEM	2.368	+1.50%	2.329	2.368	2.323	21,092,827	4,725M	1.06%	AI
DIGITAL VALUE	13.64	+4.12%	13.20	13.80	13.20	102,444	139M	1.01%	AI
TWEPPY	1.13	+0.00%	1.14	1.14	1.13	22,800	3M	0.98%
REDELFI	4.490	+2.40%	4.425	4.500	4.170	82,708	41M	0.91%	AI
EXECUS	1.65	+1.23%	1.63	1.75	1.62	58,000	11M	0.91%
AQUAFIL	1.230	-12.77%	1.240	1.342	1.202	384,507	53M	0.90%	AI
ILLIMITY BANK	3.110	-2.51%	3.180	3.186	3.060	752,175	261M	0.90%	AI
IT WAY	1.050	-6.25%	1.138	1.138	1.036	94,437	11M	0.89%	AI
BPER BANCA	6.078	+2.32%	5.962	6.146	5.960	12,597,867	8,641M	0.89%	AI
ESPRINET	4.512	-5.84%	4.800	4.808	4.496	371,303	227M	0.74%	AI
GISMONDI 1754	3.19	+9.62%	2.91	3.20	2.81	29,200	13M	0.71%
RENOVALO	2.58	+7.50%	2.50	2.74	2.50	78,000	29M	0.70%	AI
TESSELLIS	0.2535	-0.98%	0.2580	0.2595	0.2475	1,786,220	66M	0.69%	AI
COMAL	3.86	+1.05%	3.89	3.90	3.80	87,685	51M	0.67%	AI
SPINDOX	10.85	+2.84%	10.55	11.05	10.35	39,400	65M	0.66%	AI
ESTRIMA	0.198	-2.94%	0.208	0.210	0.192	33,200	1M	0.66%	AI
E.P.H.	0.0002	+0.00%	0.0002	0.0002	0.0002	3,554,001	108,682	0.65%
OSAI AUTOMATION SYSTEM	0.798	-10.14%	0.862	0.900	0.784	104,501	13M	0.65%	AI
EXPERT.AI	1.446	-0.69%	1.444	1.510	1.438	615,787	141M	0.63%	AI
BCA POP SONDRIO	7.670	+2.40%	7.500	7.670	7.490	2,781,011	3,477M	0.61%	AI
IVECO GROUP	9.502	-1.00%	9.536	9.674	9.394	1,630,942	2,577M	0.60%	AI