Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
MONNALISA	1,020	+24,39%	0,805	1,020	0,805	232.146	5M	4,43%	KI
VISIBILIA EDITORE	0,356	+0,00%	0,371	0,400	0,348	246.536	3M	3,07%
EUROGROUP LAMINATIONS	2,720	-7,73%	2,970	2,970	2,638	1.502.221	256M	1,60%	KI
SERI INDUSTRIAL	2,960	+6,86%	2,975	3,235	2,920	766.678	160M	1,42%	KI
BANCA MONTE PASCHI SIENA	6,126	+1,80%	6,066	6,138	6,016	17.567.097	7.717M	1,40%	KI
ASKOLL EVA	0,0872	-20,73%	0,1000	0,1025	0,0870	309.500	2M	1,17%	KI
BANCO BPM	6,868	+3,43%	6,718	6,870	6,704	17.416.230	10.406M	1,15%	KI
TELECOM ITALIA	0,2389	+2,09%	0,2358	0,2393	0,2305	172.245.778	3.662M	1,12%	KI
SAIPEM	2,368	+1,50%	2,329	2,368	2,323	21.092.827	4.725M	1,06%	KI
DIGITAL VALUE	13,64	+4,12%	13,20	13,80	13,20	102.444	139M	1,01%	KI
TWEPPY	1,13	+0,00%	1,14	1,14	1,13	22.800	3M	0,98%
REDELFI	4,490	+2,40%	4,425	4,500	4,170	82.708	41M	0,91%	KI
EXECUS	1,65	+1,23%	1,63	1,75	1,62	58.000	11M	0,91%
AQUAFIL	1,230	-12,77%	1,240	1,342	1,202	384.507	53M	0,90%	KI
ILLIMITY BANK	3,110	-2,51%	3,180	3,186	3,060	752.175	261M	0,90%	KI
IT WAY	1,050	-6,25%	1,138	1,138	1,036	94.437	11M	0,89%	KI
BPER BANCA	6,078	+2,32%	5,962	6,146	5,960	12.597.867	8.641M	0,89%	KI
ESPRINET	4,512	-5,84%	4,800	4,808	4,496	371.303	227M	0,74%	KI
GISMONDI 1754	3,19	+9,62%	2,91	3,20	2,81	29.200	13M	0,71%
RENOVALO	2,58	+7,50%	2,50	2,74	2,50	78.000	29M	0,70%	KI
TESSELLIS	0,2535	-0,98%	0,2580	0,2595	0,2475	1.786.220	66M	0,69%	KI
COMAL	3,86	+1,05%	3,89	3,90	3,80	87.685	51M	0,67%	KI
SPINDOX	10,85	+2,84%	10,55	11,05	10,35	39.400	65M	0,66%	KI
ESTRIMA	0,198	-2,94%	0,208	0,210	0,192	33.200	1M	0,66%	KI
E.P.H.	0,0002	+0,00%	0,0002	0,0002	0,0002	3.554.001	108.682	0,65%
OSAI AUTOMATION SYSTEM	0,798	-10,14%	0,862	0,900	0,784	104.501	13M	0,65%	KI
EXPERT.AI	1,446	-0,69%	1,444	1,510	1,438	615.787	141M	0,63%	KI
BCA POP SONDRIO	7,670	+2,40%	7,500	7,670	7,490	2.781.011	3.477M	0,61%	KI
IVECO GROUP	9,502	-1,00%	9,536	9,674	9,394	1.630.942	2.577M	0,60%	KI