Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIAGGIO | 2,104 | -0,47% | 2,130 | 2,136 | 2,092 | 1.444.008 | 746M | 0,41% | |
| PASQUARELLI AUTO | 0,804 | -1,95% | 0,804 | 0,804 | 0,772 | 79.200 | 20M | 0,32% | |
| PRYSMIAN | 61,26 | +0,56% | 60,76 | 61,26 | 60,54 | 835.558 | 18.115M | 0,28% | |
| POSTE ITALIANE | 13,070 | +0,08% | 13,055 | 13,155 | 12,970 | 2.233.159 | 17.071M | 0,17% | |
| PIOVAN | 13,70 | +0,00% | 13,70 | 13,70 | 13,70 | 91.054 | 734M | 0,17% | |
| PIRELLI & C | 5,128 | -0,04% | 5,130 | 5,158 | 5,080 | 1.547.685 | 5.128M | 0,16% | |
| PREMIA FINANCE | 1,19 | +0,00% | 1,22 | 1,22 | 1,19 | 4.500 | 5M | 0,12% | |
| PORTOBELLO | 2,100 | -0,94% | 2,120 | 2,120 | 2,100 | 5.700 | 11M | 0,11% | |
| PORTO AVIATION GROUP | 3,88 | +2,65% | 3,78 | 3,88 | 3,78 | 2.450 | 9M | 0,10% | |
| PHARMANUTRA | 55,5 | -0,40% | 56,0 | 56,6 | 55,4 | 5.231 | 537M | 0,10% | |
| PATTERN | 5,00 | +0,00% | 5,32 | 5,32 | 5,00 | 13.375 | 72M | 0,09% | |
| PREDICT | 0,716 | +2,29% | 0,716 | 0,716 | 0,716 | 4.500 | 4M | 0,08% | |
| PLANETEL | 4,60 | -0,43% | 4,60 | 4,72 | 4,60 | 4.000 | 31M | 0,06% | |
| PININFARINA SPA | 0,698 | +3,25% | 0,676 | 0,700 | 0,674 | 34.366 | 55M | 0,04% | |
| PLC | 1,540 | +1,32% | 1,480 | 1,550 | 1,415 | 9.508 | 40M | 0,04% | |
| POZZI MILANO | 0,421 | -3,44% | 0,437 | 0,437 | 0,421 | 12.500 | 15M | 0,04% | |
| POLIGRAFICI PRINTING | 0,354 | +0,00% | 0,354 | 0,354 | 0,354 | 8.000 | 11M | 0,03% | |
| PALINGEO | 6,28 | +0,00% | 6,30 | 6,36 | 6,28 | 1.200 | 33M | 0,02% | |
| PHILOGEN | 20,00 | +0,00% | 19,95 | 20,10 | 19,80 | 4.514 | 585M | 0,02% | |
| PIQUADRO | 2,150 | +0,94% | 2,140 | 2,150 | 2,130 | 5.507 | 108M | 0,01% | |
| PROMOTICA | 2,22 | +0,00% | 2,22 | 2,22 | 2,22 | 2.000 | 38M | 0,01% | |
| PLUG POWER | 1,8686 | +3,81% | 1,7976 | 1,8800 | 1,7700 | 51.278 | 1.644M | 0,01% | |
| PRISMI | 0,0664 | +0,00% | 0,0652 | 0,0664 | 0,0652 | 5.160 | 7M | 0,00% | |
| PBB | 5,290 | +0,00% | 5,290 | 5,290 | 5,290 | 1.000 | 711M | 0,00% | |
| PROSIEBENSAT1 MEDIA | 4,976 | +0,49% | 4,972 | 4,976 | 4,972 | 1.451 | 1.159M | 0,00% | |
| PALO ALTO NETWORKS | 366,00 | +0,30% | 379,60 | 379,60 | 366,00 | 40 | 119.683M | 0,00% | |
| PUMA | 46,90 | +1,34% | 46,79 | 47,30 | 46,79 | 18 | 7.074M | 0,00% | |
| PHILIP MORRIS INTERNATIONAL | 122,80 | +0,24% | 123,74 | 123,74 | 122,80 | 47 | 190.934M | 0,00% | |
| PORSCHE AUTOMOBIL HOLDING PREF | 35,00 | -1,96% | 36,14 | 36,14 | 34,90 | 692 | 5.359M | 0,00% | |
| PROLOGIS REIT | 113,86 | +0,00% | 113,86 | 113,86 | 113,86 | 45 | 105.424M | 0,00% |
