Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXI | 5,468 | +0,66% | 5,444 | 5,482 | 5,342 | 3.702.773 | 6.727M | 0,30% | |
| NEWLAT FOOD | 11,62 | -0,17% | 11,78 | 11,78 | 11,30 | 42.418 | 511M | 0,10% | |
| NEODECORTECH | 2,93 | -1,68% | 3,00 | 3,00 | 2,90 | 7.824 | 42M | 0,06% | |
| NEUROSOFT | 0,550 | +0,00% | 0,555 | 0,570 | 0,550 | 14.000 | 14M | 0,06% | |
| NUSCO | 0,910 | -1,09% | 0,920 | 0,930 | 0,910 | 9.000 | 18M | 0,05% | |
| NEOSPERIENCE | 0,704 | -1,95% | 0,700 | 0,708 | 0,686 | 9.000 | 15M | 0,04% | |
| NOTORIOUS PICTURES | 0,755 | -2,58% | 0,760 | 0,775 | 0,755 | 5.200 | 17M | 0,02% | |
| NVP | 3,22 | +0,00% | 3,30 | 3,30 | 3,22 | 1.000 | 24M | 0,01% | |
| NOVAMARINE | 3,18 | -0,62% | 3,20 | 3,20 | 3,18 | 1.500 | 40M | 0,01% | |
| NEXT GEOSOLUTIONS EUROPE | 7,85 | +5,94% | 7,49 | 7,85 | 7,49 | 6.500 | 365M | 0,01% | |
| NETWEEK | 0,0160 | +2,56% | 0,0150 | 0,0160 | 0,0150 | 551 | 378.671 | 0,00% | |
| NIKOLA CORP | 2,6445 | -14,69% | 2,6445 | 2,6445 | 2,6445 | 100 | 161M | 0,00% | |
| NOKIA CORPORATION | 4,2225 | -0,18% | 4,4000 | 4,4000 | 4,1870 | 6.548 | 23.703M | 0,00% | |
| NVIDIA CORP | 133,50 | -1,49% | 135,10 | 135,72 | 129,90 | 231.564 | 3.274.755M | 0,00% | |
| NEXTERA ENERGY | 71,81 | +0,03% | 71,81 | 71,81 | 71,81 | 60 | 147.670M | 0,00% | |
| NEWMONT | 39,795 | +3,19% | 39,795 | 39,795 | 39,795 | 56 | 45.305M | 0,00% | |
| NETFLIX | 798,8 | +2,70% | 783,1 | 798,8 | 762,9 | 1.702 | 341.454M | 0,00% | |
| NIKE | 70,37 | -3,23% | 72,75 | 73,30 | 70,30 | 396 | 83.782M | 0,00% | |
| NORTHROP GRUMMAN | 468,9 | -5,20% | 471,3 | 472,1 | 468,9 | 12 | 68.317M | 0,00% | |
| NORTHERN DATA | 34,95 | +0,00% | 34,95 | 34,95 | 34,95 | 300 | 2.090M | 0,00% | |
| NESTE | 13,980 | +0,00% | 13,980 | 13,980 | 13,980 | 80 | 10.754M | 0,00% | |
| NORDEX | 11,84 | +0,00% | 12,00 | 12,00 | 11,84 | 126 | 2.800M | 0,00% | |
| NEMETSCHEK | 100,60 | +0,00% | 101,00 | 101,10 | 100,50 | 203 | 11.619M | 0,00% | |
| NEXT RE | 3,00 | -6,25% | 3,00 | 3,00 | 3,00 | 165 | 33M | 0,00% | |
| NOKIAN RENKAAT | 8,408 | +0,00% | 8,408 | 8,408 | 8,408 | 333 | 1.168M | 0,00% | |
| NORDEA BANK | 11,140 | +1,27% | 11,140 | 11,140 | 11,140 | 50 | 39.052M | 0,00% | |
| NATURGY ENERGY GROUP | 21,76 | +0,00% | 21,98 | 21,98 | 21,76 | 36 | 21.099M | 0,00% | |
| NXP SEMICONDUCTORS | 218,0 | +0,00% | 216,0 | 218,0 | 216,0 | 41 | 55.406M | 0,00% |
