Italy Stocks price list and quotes - Exchanged capital - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MONNALISA	1.020	+24.39%	0.805	1.020	0.805	232,146	5M	4.43%	AI
MEDIOBANCA	14.290	+0.42%	14.305	14.420	14.145	4,237,793	11,903M	0.51%	AI
MONDO TV	0.1450	-1.09%	0.1450	0.1452	0.1410	334,992	10M	0.49%	AI
MARE ENGINEERING GROUP	4.790	+3.34%	4.800	4.950	4.600	55,236	58M	0.46%	AI
MARR	9.48	-0.94%	9.58	9.65	9.36	242,874	631M	0.37%	AI
MONCLER	48.07	+0.50%	47.83	48.36	47.65	780,634	13,210M	0.28%	AI
MEVIM	0.5300	-4.88%	0.5572	0.5572	0.5020	12,264	2M	0.27%	AI
MET.EXTRA GROUP	2.12	-1.85%	2.14	2.14	2.08	1,188	1M	0.20%
MAIRE	7.150	+1.35%	7.055	7.175	7.030	449,794	2,350M	0.14%	AI
MARZOCCHI POMPE	3.00	-3.23%	3.10	3.10	3.00	8,750	20M	0.13%
MFE A	2.822	+1.51%	2.790	2.822	2.782	405,578	937M	0.12%	AI
MONDADORI EDIT	2.150	-1.38%	2.185	2.185	2.125	250,029	562M	0.10%	AI
MOLTIPLY GROUP	36.15	+2.41%	35.05	36.45	35.00	34,227	1,446M	0.09%	AI
MATICA FINTEC	1.590	-3.05%	1.600	1.600	1.590	7,200	17M	0.07%	AI
MEGLIOQUESTO	0.2190	+0.00%	0.2180	0.2200	0.2120	31,000	11M	0.06%	AI
MISITANO & STRACUZZI	3.55	+1.43%	3.54	3.55	3.51	11,760	94M	0.04%
MFE B	4.028	+0.25%	4.018	4.076	4.006	91,309	952M	0.04%	AI
MONRIF	0.0500	-0.40%	0.0500	0.0500	0.0500	63,676	10M	0.03%	AI
MAPS	2.76	+0.00%	2.73	2.76	2.73	3,000	37M	0.02%	AI
MIT SIM	2.92	+0.00%	2.92	2.92	2.92	200	6M	0.01%
MITTEL	1.560	+1.63%	1.580	1.590	1.560	5,041	127M	0.01%	AI
MONDO TV FRANCE	0.0162	+0.00%	0.0162	0.0162	0.0162	13,000	8M	0.00%	AI
MODERNA	36.530	+5.03%	35.360	36.670	35.130	6,928	14,042M	0.00%	AI
MACYS	14.486	+0.00%	14.514	14.514	14.486	192	4,018M	0.00%
MOTOROLA SOLUTIONS	468.8	+0.00%	468.8	468.8	468.8	18	78,215M	0.00%
MATTEL	18.500	+0.00%	18.500	18.500	18.500	1	6,233M	0.00%
MICROCHIP TECHNOLOGY	60.46	+0.05%	60.00	60.46	60.00	21	32,468M	0.00%
MERCK	139.90	-3.02%	142.80	142.80	139.90	32	18,081M	0.00%
MARATHON OIL	27.150	+0.00%	27.150	27.150	27.150	308	15,188M	0.00%
MONDELEZ INTERNATIONAL	61.19	+0.00%	61.19	61.19	61.19	7	81,823M	0.00%