Italy Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR | 12.000 | -9.43% | 12.875 | 13.070 | 12.000 | 1,259 | 1,518M | 0.00% | |
| TESMEC | 0.0659 | -5.32% | 0.0680 | 0.0691 | 0.0630 | 2,792,227 | 40M | 0.46% | |
| TAMBURI | 8.49 | -1.62% | 8.63 | 8.64 | 8.47 | 228,300 | 1,565M | 0.12% | |
| THE ITALIAN SEA GROUP | 7.40 | -1.20% | 7.49 | 7.49 | 7.36 | 64,775 | 392M | 0.12% | |
| TECHNOPROBE | 5.925 | -1.00% | 5.965 | 6.030 | 5.850 | 326,437 | 3,871M | 0.05% | |
| TESSELLIS | 0.2535 | -0.98% | 0.2580 | 0.2595 | 0.2475 | 1,786,220 | 66M | 0.69% | |
| TREVI FIN IND | 0.2905 | -0.85% | 0.2950 | 0.2975 | 0.2875 | 615,464 | 91M | 0.20% | |
| TXT E-SOLUTIONS | 28.75 | -0.69% | 28.80 | 28.95 | 27.75 | 30,645 | 374M | 0.24% | |
| TERNA | 7.746 | -0.18% | 7.794 | 7.806 | 7.686 | 3,930,030 | 15,569M | 0.20% | |
| TELESIA | 1.92 | +0.00% | 1.92 | 1.92 | 1.92 | 1,050 | 5M | 0.04% | |
| TARGET | 137.62 | +0.00% | 137.62 | 137.62 | 137.62 | 13 | 63,398M | 0.00% | |
| THE CLOROX COMPANY | 147.92 | +0.00% | 144.90 | 147.92 | 144.90 | 100 | 18,310M | 0.00% | |
| THERMO FISHER SCIENTIFIC | 494.05 | +0.00% | 499.10 | 499.10 | 494.05 | 40 | 188,974M | 0.00% | |
| TEXAS INSTRUMENTS | 193.18 | +0.00% | 193.18 | 193.18 | 193.18 | 16 | 176,222M | 0.00% | |
| THE KRAFT HEINZ | 29.130 | +0.00% | 30.740 | 30.850 | 29.110 | 2,568 | 35,223M | 0.00% | |
| T-MOBILE US | 228.50 | +0.00% | 229.55 | 229.55 | 228.50 | 7 | 265,171M | 0.00% | |
| TEAMVIEWER | 11.650 | +0.00% | 11.650 | 11.650 | 11.650 | 200 | 1,981M | 0.00% | |
| TUI | 7.996 | +0.00% | 7.996 | 7.996 | 7.996 | 1,000 | 4,057M | 0.00% | |
| TALEA GROUP | 4.53 | +0.00% | 4.53 | 4.63 | 4.52 | 6,343 | 31M | 0.09% | |
| TENAX INTERNATIONAL | 2.66 | +0.00% | 2.60 | 2.66 | 2.56 | 2,800 | 10M | 0.08% | |
| TJX COMPANIES INC | 104.70 | +0.00% | 104.70 | 104.70 | 104.70 | 3 | 118,088M | 0.00% | |
| TRIBOO | 0.560 | +0.00% | 0.530 | 0.560 | 0.530 | 9,550 | 16M | 0.03% | |
| TECMA SOLUTIONS | 1.82 | +0.00% | 1.84 | 1.84 | 1.72 | 10,800 | 16M | 0.13% | |
| TPS | 6.75 | +0.00% | 6.75 | 6.75 | 6.75 | 500 | 49M | 0.01% | |
| T ROWE PRICE GROUP | 99.50 | +0.00% | 101.48 | 101.48 | 99.50 | 73 | 22,105M | 0.00% | |
| THE TRAVELERS COMPANIES INC | 242.7 | +0.00% | 242.7 | 242.7 | 242.7 | 10 | 55,098M | 0.00% | |
| TWEPPY | 1.13 | +0.00% | 1.14 | 1.14 | 1.13 | 22,800 | 3M | 0.98% | |
| TRAWELL CO | 7.00 | +0.00% | 7.08 | 7.08 | 6.94 | 1,020 | 18M | 0.04% | |
| TRATON | 31.55 | +0.00% | 31.55 | 31.55 | 31.55 | 40 | 15,775M | 0.00% | |
| THE WALT DISNEY | 107.78 | +0.35% | 108.92 | 108.92 | 106.74 | 716 | 195,468M | 0.00% |
