Italy Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IT WAY	1.050	-6.25%	1.138	1.138	1.036	94,437	11M	0.89%	AI
INDUSTRIE DE NORA	7.940	-4.16%	8.285	8.340	7.940	223,592	407M	0.44%	AI
INTERCOS	13.64	-3.40%	14.00	14.10	13.64	59,694	1,313M	0.06%	AI
ILLIMITY BANK	3.110	-2.51%	3.180	3.186	3.060	752,175	261M	0.90%	AI
INTERPUMP GROUP	41.84	-2.47%	42.30	42.66	41.84	296,749	4,556M	0.27%	AI
IRCE	2.190	-1.79%	2.260	2.260	2.190	7,561	62M	0.03%	AI
INIZIATIVE BRESCIANE	13.8	-1.40%	13.9	14.1	13.8	237	72M	0.00%
IGD	2.160	-1.14%	2.200	2.200	2.145	73,917	238M	0.07%	AI
IVECO GROUP	9.502	-1.00%	9.536	9.674	9.394	1,630,942	2,577M	0.60%	AI
INTEL	22.945	-0.76%	23.380	23.535	22.935	21,921	98,962M	0.00%	AI
IBERDROLA	13.290	-0.75%	13.760	13.760	13.290	5,258	84,581M	0.00%	AI
IBM	195.76	-0.63%	193.64	195.76	193.64	150	181,009M	0.00%
ITALMOBILIARE	26.80	-0.56%	26.95	26.95	26.55	9,095	1,139M	0.02%	AI
INFINEON TECHNOLOGIES	30.105	-0.55%	30.120	30.235	30.105	180	39,315M	0.00%	AI
INNOVATEC	0.803	-0.37%	0.797	0.807	0.795	52,127	77M	0.05%	AI
INWIT	9.530	-0.21%	9.580	9.610	9.485	1,095,576	9,151M	0.11%	AI
INTUIT	650.2	+0.00%	648.2	650.2	648.2	6	182,246M	0.00%
INTRED	13.00	+0.00%	12.90	13.00	12.65	15,556	207M	0.10%	AI
IROBOT	5.816	+0.00%	6.186	6.186	5.816	970	178M	0.00%
INVESTOR AB CLASS B	26.495	+0.00%	26.495	26.495	26.495	1	48,272M	0.00%
INCYTE	75.00	+0.00%	79.44	79.44	74.62	415	14,449M	0.00%
INTUITIVE SURGICAL	504.70	+0.00%	508.30	509.00	503.80	22	179,764M	0.00%
INTERMONTE PARTNERS SIM	3.00	+0.00%	3.00	3.00	3.00	6,534	97M	0.02%	AI
INDUS HOLDING	20.85	+0.00%	20.85	20.85	20.85	35	561M	0.00%
ITALIAN WINE BRANDS	23.1	+0.00%	22.9	23.5	22.9	5,667	219M	0.10%	AI
IDNTT	2.84	+0.00%	2.84	2.84	2.84	4,000	22M	0.05%
INTERNATIONAL CONSOLIDATED AIRLINES	2.809	+0.00%	2.854	2.854	2.809	2,240	13,767M	0.00%
I.M.D. INTERNATIONAL MEDICAL DEVICES	1.48	+0.00%	1.48	1.48	1.48	750	26M	0.00%
INTERNATIONAL CARE COMPANY	1.19	+0.00%	1.15	1.19	1.15	2,250	6M	0.05%