Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IT WAY | 1,050 | -6,25% | 1,138 | 1,138 | 1,036 | 94.437 | 11M | 0,89% | |
| INDUSTRIE DE NORA | 7,940 | -4,16% | 8,285 | 8,340 | 7,940 | 223.592 | 407M | 0,44% | |
| INTERCOS | 13,64 | -3,40% | 14,00 | 14,10 | 13,64 | 59.694 | 1.313M | 0,06% | |
| ILLIMITY BANK | 3,110 | -2,51% | 3,180 | 3,186 | 3,060 | 752.175 | 261M | 0,90% | |
| INTERPUMP GROUP | 41,84 | -2,47% | 42,30 | 42,66 | 41,84 | 296.749 | 4.556M | 0,27% | |
| IRCE | 2,190 | -1,79% | 2,260 | 2,260 | 2,190 | 7.561 | 62M | 0,03% | |
| INIZIATIVE BRESCIANE | 13,8 | -1,40% | 13,9 | 14,1 | 13,8 | 237 | 72M | 0,00% | |
| IGD | 2,160 | -1,14% | 2,200 | 2,200 | 2,145 | 73.917 | 238M | 0,07% | |
| IVECO GROUP | 9,502 | -1,00% | 9,536 | 9,674 | 9,394 | 1.630.942 | 2.577M | 0,60% | |
| INTEL | 22,945 | -0,76% | 23,380 | 23,535 | 22,935 | 21.921 | 98.962M | 0,00% | |
| IBERDROLA | 13,290 | -0,75% | 13,760 | 13,760 | 13,290 | 5.258 | 84.581M | 0,00% | |
| IBM | 195,76 | -0,63% | 193,64 | 195,76 | 193,64 | 150 | 181.009M | 0,00% | |
| ITALMOBILIARE | 26,80 | -0,56% | 26,95 | 26,95 | 26,55 | 9.095 | 1.139M | 0,02% | |
| INFINEON TECHNOLOGIES | 30,105 | -0,55% | 30,120 | 30,235 | 30,105 | 180 | 39.315M | 0,00% | |
| INNOVATEC | 0,803 | -0,37% | 0,797 | 0,807 | 0,795 | 52.127 | 77M | 0,05% | |
| INWIT | 9,530 | -0,21% | 9,580 | 9,610 | 9,485 | 1.095.576 | 9.151M | 0,11% | |
| INTUIT | 650,2 | +0,00% | 648,2 | 650,2 | 648,2 | 6 | 182.246M | 0,00% | |
| INTRED | 13,00 | +0,00% | 12,90 | 13,00 | 12,65 | 15.556 | 207M | 0,10% | |
| IROBOT | 5,816 | +0,00% | 6,186 | 6,186 | 5,816 | 970 | 178M | 0,00% | |
| INVESTOR AB CLASS B | 26,495 | +0,00% | 26,495 | 26,495 | 26,495 | 1 | 48.272M | 0,00% | |
| INCYTE | 75,00 | +0,00% | 79,44 | 79,44 | 74,62 | 415 | 14.449M | 0,00% | |
| INTUITIVE SURGICAL | 504,70 | +0,00% | 508,30 | 509,00 | 503,80 | 22 | 179.764M | 0,00% | |
| INTERMONTE PARTNERS SIM | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 6.534 | 97M | 0,02% | |
| INDUS HOLDING | 20,85 | +0,00% | 20,85 | 20,85 | 20,85 | 35 | 561M | 0,00% | |
| ITALIAN WINE BRANDS | 23,1 | +0,00% | 22,9 | 23,5 | 22,9 | 5.667 | 219M | 0,10% | |
| IDNTT | 2,84 | +0,00% | 2,84 | 2,84 | 2,84 | 4.000 | 22M | 0,05% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2,809 | +0,00% | 2,854 | 2,854 | 2,809 | 2.240 | 13.767M | 0,00% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1,48 | +0,00% | 1,48 | 1,48 | 1,48 | 750 | 26M | 0,00% | |
| INTERNATIONAL CARE COMPANY | 1,19 | +0,00% | 1,15 | 1,19 | 1,15 | 2.250 | 6M | 0,05% |
