Palmarés y listas de precios de Italia Acciones - Capitalización - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUIT | 650,2 | +0,00% | 648,2 | 650,2 | 648,2 | 6 | 182.246M | 0,00% | |
| INTUITIVE SURGICAL | 504,70 | +0,00% | 508,30 | 509,00 | 503,80 | 22 | 179.764M | 0,00% | |
| IBM | 193,64 | -1,71% | 193,64 | 193,64 | 193,64 | 25 | 179.048M | 0,00% | |
| INDITEX | 51,20 | +0,47% | 52,60 | 52,60 | 51,20 | 210 | 159.573M | 0,00% | |
| INTEL | 23,200 | +0,35% | 23,380 | 23,390 | 22,995 | 10.515 | 100.062M | 0,00% | |
| IBERDROLA | 13,375 | -0,11% | 13,760 | 13,760 | 13,325 | 2.006 | 85.122M | 0,00% | |
| INTESA SANPAOLO | 3,7405 | +0,28% | 3,7660 | 3,7685 | 3,7255 | 45.216.730 | 66.595M | 0,25% | |
| ING GROEP | 15,052 | +1,74% | 15,098 | 15,098 | 15,052 | 68 | 49.723M | 0,00% | |
| INVESTOR AB CLASS B | 26,495 | +0,00% | 26,495 | 26,495 | 26,495 | 1 | 48.272M | 0,00% | |
| INFINEON TECHNOLOGIES | 30,105 | -0,55% | 30,120 | 30,235 | 30,105 | 180 | 39.315M | 0,00% | |
| ILLUMINA | 129,84 | +2,09% | 131,28 | 131,28 | 129,84 | 49 | 20.593M | 0,00% | |
| INCYTE | 75,00 | +0,00% | 79,44 | 79,44 | 74,62 | 415 | 14.449M | 0,00% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2,809 | +0,00% | 2,854 | 2,854 | 2,809 | 2.240 | 13.767M | 0,00% | |
| INWIT | 9,510 | -0,42% | 9,580 | 9,610 | 9,510 | 348.373 | 9.132M | 0,04% | |
| INTERPUMP GROUP | 42,28 | -1,45% | 42,30 | 42,66 | 41,90 | 114.483 | 4.603M | 0,11% | |
| ITALGAS | 5,590 | -0,09% | 5,595 | 5,615 | 5,585 | 505.583 | 4.535M | 0,06% | |
| IVECO GROUP | 9,530 | -0,71% | 9,536 | 9,674 | 9,484 | 688.182 | 2.585M | 0,25% | |
| IREN | 1,919 | +0,52% | 1,909 | 1,935 | 1,909 | 595.997 | 2.496M | 0,05% | |
| INTERCOS | 13,74 | -2,69% | 14,00 | 14,10 | 13,72 | 12.250 | 1.323M | 0,01% | |
| ITALMOBILIARE | 26,85 | -0,37% | 26,95 | 26,95 | 26,65 | 4.542 | 1.141M | 0,01% | |
| INDUS HOLDING | 20,85 | +0,00% | 20,85 | 20,85 | 20,85 | 35 | 561M | 0,00% | |
| INDUSTRIE DE NORA | 8,145 | -1,69% | 8,285 | 8,340 | 8,130 | 64.992 | 417M | 0,13% | |
| ILLIMITY BANK | 3,098 | -2,88% | 3,180 | 3,186 | 3,060 | 483.098 | 260M | 0,58% | |
| IGD | 2,170 | -0,69% | 2,200 | 2,200 | 2,145 | 43.070 | 239M | 0,04% | |
| ITALIAN WINE BRANDS | 23,4 | +1,30% | 22,9 | 23,5 | 22,9 | 3.970 | 221M | 0,00% | |
| I.CO.P. | 7,32 | +1,10% | 7,24 | 7,32 | 7,24 | 3.000 | 202M | 0,01% | |
| INTRED | 12,65 | -2,69% | 12,90 | 12,90 | 12,65 | 11.956 | 201M | 0,08% | |
| ITALIAN EXHIBITION GROUP | 6,16 | +0,98% | 6,12 | 6,16 | 6,10 | 7.242 | 190M | 0,02% | |
| IROBOT | 5,816 | +0,00% | 6,186 | 6,186 | 5,816 | 970 | 178M | 0,00% |
