Palmarés y listas de precios de Italia Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY & COMPANY | 700,7 | -2,40% | 711,2 | 711,2 | 697,7 | 438 | 665.186M | 0,00% | |
| EXXON MOBIL | 113,40 | -0,18% | 113,82 | 113,84 | 113,40 | 230 | 498.404M | 0,00% | |
| ESSILORLUXOTTICA | 228,0 | -0,40% | 229,0 | 229,2 | 228,0 | 644 | 104.269M | 0,00% | |
| ELEVANCE HEALTH | 385,0 | +0,00% | 385,0 | 385,0 | 385,0 | 1 | 89.290M | 0,00% | |
| EMERSON ELECTRIC | 121,62 | +0,00% | 121,84 | 121,84 | 121,62 | 109 | 69.652M | 0,00% | |
| ENEL | 6,676 | -1,65% | 6,849 | 6,849 | 6,672 | 15.707.602 | 67.873M | 0,16% | |
| ECOLAB | 236,5 | +0,00% | 226,8 | 236,5 | 226,8 | 7 | 66.968M | 0,00% | |
| ENI | 13,812 | -0,20% | 13,880 | 13,914 | 13,782 | 4.929.233 | 45.365M | 0,15% | |
| ELECTRONIC ARTS | 154,84 | +0,00% | 156,12 | 156,12 | 154,58 | 53 | 40.610M | 0,00% | |
| EXELON | 37,635 | +0,00% | 37,635 | 37,635 | 37,635 | 139 | 37.817M | 0,00% | |
| ENGIE | 15,380 | -0,45% | 15,500 | 15,500 | 15,380 | 1.825 | 37.102M | 0,00% | |
| EDWARDS LIFESCIENCES | 61,61 | +0,00% | 62,45 | 62,45 | 61,61 | 70 | 36.338M | 0,00% | |
| E.ON | 11,675 | +0,56% | 12,000 | 12,000 | 11,675 | 2.400 | 30.837M | 0,00% | |
| EBAY | 58,44 | +0,00% | 59,02 | 59,02 | 58,44 | 110 | 27.993M | 0,00% | |
| ERICSSON - CLASS B | 7,702 | +0,00% | 7,702 | 7,702 | 7,702 | 195 | 23.772M | 0,00% | |
| EVERSOURCE ENERGY | 60,5 | +0,00% | 60,5 | 60,5 | 60,5 | 35 | 22.167M | 0,00% | |
| EXPEDIA GROUP | 169,14 | +0,00% | 169,14 | 169,14 | 169,14 | 2 | 21.084M | 0,00% | |
| ENDESA | 19,530 | +0,00% | 19,380 | 19,530 | 19,375 | 858 | 20.677M | 0,00% | |
| ESTEE LAUDER COMPANIES | 61,6 | +0,00% | 61,6 | 61,6 | 61,6 | 90 | 14.380M | 0,00% | |
| EVONIK INDUSTRIES | 17,870 | +0,51% | 17,870 | 17,870 | 17,870 | 56 | 8.327M | 0,00% | |
| ETSY | 50,810 | +0,00% | 50,810 | 50,810 | 50,810 | 75 | 5.716M | 0,00% | |
| ENAGAS | 12,63 | +0,00% | 12,63 | 12,63 | 12,63 | 25 | 3.309M | 0,00% | |
| ERG | 19,90 | -0,70% | 20,08 | 20,14 | 19,75 | 286.590 | 2.991M | 0,19% | |
| ENAV | 3,858 | -0,05% | 3,878 | 3,930 | 3,856 | 198.076 | 2.090M | 0,04% | |
| EVOTEC | 10,360 | +0,78% | 10,490 | 10,500 | 10,300 | 1.468 | 1.839M | 0,00% | |
| EUROCOMMERCIAL PROPERTIES | 23,05 | -1,28% | 23,05 | 23,05 | 23,05 | 130 | 1.258M | 0,00% | |
| EL.EN. | 11,93 | +2,76% | 11,79 | 11,95 | 11,65 | 65.325 | 955M | 0,08% | |
| ECKERT & ZIEGLER | 38,76 | +0,00% | 38,56 | 38,76 | 38,56 | 394 | 821M | 0,00% | |
| EUROGROUP LAMINATIONS | 2,684 | -8,96% | 2,970 | 2,970 | 2,638 | 1.025.940 | 252M | 1,09% | |
| ESPRINET | 4,580 | -4,42% | 4,800 | 4,808 | 4,562 | 228.132 | 231M | 0,45% |
