Palmarés y listas de precios de Italia Acciones - Capitalización - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE | 155,30 | +0,01% | 155,30 | 155,30 | 154,52 | 118 | 366.529M | 0,00% | |
| PEPSICO | 152,78 | -0,10% | 151,90 | 152,98 | 151,76 | 177 | 210.040M | 0,00% | |
| PHILIP MORRIS INTERNATIONAL | 109,08 | +0,00% | 109,08 | 109,08 | 109,08 | 10 | 169.571M | 0,00% | |
| PFIZER | 25,995 | -0,33% | 25,975 | 26,045 | 25,960 | 976 | 147.303M | 0,00% | |
| PROLOGIS REIT | 113,86 | +0,00% | 113,86 | 113,86 | 113,86 | 45 | 105.417M | 0,00% | |
| PAYPAL | 70,14 | -0,82% | 69,50 | 70,32 | 68,47 | 539 | 73.370M | 0,00% | |
| PALANTIR TECHNOLOGIES | 33,185 | +0,68% | 32,755 | 33,200 | 32,500 | 5.350 | 70.695M | 0,00% | |
| PARKER HANNIFIN | 468,2 | +0,00% | 473,6 | 473,6 | 468,1 | 30 | 60.183M | 0,00% | |
| PHILLIPS 66 | 115,60 | +0,00% | 115,60 | 115,60 | 115,60 | 125 | 49.009M | 0,00% | |
| PRUDENTIAL FINANCIAL | 113,85 | +0,00% | 113,85 | 113,85 | 113,85 | 18 | 40.872M | 0,00% | |
| PG&E | 18,422 | +0,00% | 18,422 | 18,422 | 18,422 | 1 | 39.303M | 0,00% | |
| PORSCHE PREF | 71,66 | -4,07% | 70,86 | 73,82 | 70,86 | 189 | 32.641M | 0,00% | |
| PHILIPS | 29,43 | +0,31% | 29,38 | 29,77 | 29,21 | 2.517 | 27.793M | 0,00% | |
| PPG INDUSTRIES | 110,15 | +0,00% | 110,15 | 110,15 | 110,15 | 50 | 25.925M | 0,00% | |
| PPL | 29,255 | +0,00% | 29,255 | 29,255 | 29,255 | 3 | 21.565M | 0,00% | |
| PRYSMIAN | 65,20 | +0,56% | 64,56 | 65,80 | 64,40 | 687.484 | 19.280M | 0,23% | |
| POSTE ITALIANE | 12,590 | -0,51% | 12,630 | 12,650 | 12,500 | 2.178.632 | 16.444M | 0,17% | |
| PORSCHE AUTOMOBIL HOLDING PREF | 41,00 | -3,53% | 41,27 | 41,27 | 40,68 | 2.842 | 6.278M | 0,00% | |
| PUMA | 37,64 | -2,28% | 38,38 | 38,38 | 37,64 | 249 | 5.677M | 0,00% | |
| PIRELLI & C | 5,450 | -1,98% | 5,520 | 5,540 | 5,402 | 2.235.020 | 5.450M | 0,22% | |
| PELOTON INTERACTIVE | 4,6000 | +0,00% | 4,6000 | 4,6000 | 4,6000 | 6.000 | 1.623M | 0,00% | |
| PLUG POWER | 1,9940 | -0,80% | 2,0625 | 2,0625 | 1,9850 | 36.926 | 1.481M | 0,01% | |
| PROSIEBENSAT1 MEDIA | 5,800 | +2,84% | 5,800 | 5,800 | 5,800 | 1.064 | 1.351M | 0,00% | |
| PIAGGIO | 2,632 | +0,61% | 2,614 | 2,652 | 2,606 | 958.258 | 933M | 0,27% | |
| PNE | 11,78 | +0,00% | 11,78 | 11,78 | 11,78 | 1 | 902M | 0,00% | |
| PBB | 5,970 | +0,34% | 5,970 | 5,970 | 5,970 | 300 | 803M | 0,00% | |
| PIOVAN | 13,75 | -0,36% | 13,80 | 13,80 | 13,75 | 7.570 | 737M | 0,01% | |
| PHILOGEN | 19,80 | +0,51% | 19,60 | 19,95 | 19,30 | 8.052 | 579M | 0,03% | |
| PHARMANUTRA | 58,3 | -0,30% | 59,3 | 59,3 | 58,1 | 6.101 | 564M | 0,10% | |
| POWERSOFT | 15,1 | -3,80% | 15,5 | 15,5 | 15,1 | 1.500 | 189M | 0,00% |
