Palmarés y listas de precios de Italia Acciones - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM | 156,54 | -0,45% | 158,16 | 158,16 | 155,32 | 325 | 731.132M | 0,00% | |
| BANK OF AMERICA | 44,170 | +0,73% | 44,220 | 44,220 | 44,170 | 306 | 338.911M | 0,00% | |
| BOOKING HOLDINGS | 4.607,0 | +0,00% | 4.607,0 | 4.607,0 | 4.607,0 | 2 | 152.477M | 0,00% | |
| BLACKROCK | 992,9 | +0,00% | 1.019,6 | 1.021,8 | 982,2 | 40 | 147.077M | 0,00% | |
| BOSTON SCIENTIFIC | 83,5 | +0,00% | 83,5 | 83,5 | 83,5 | 100 | 123.065M | 0,00% | |
| BRISTOL-MYERS SQUIBB | 52,920 | -1,08% | 52,920 | 52,920 | 52,920 | 504 | 107.331M | 0,00% | |
| BOEING | 133,42 | +1,28% | 133,26 | 133,52 | 132,98 | 86 | 99.688M | 0,00% | |
| BANCO SANTANDER | 4,5825 | +0,21% | 4,9995 | 4,9995 | 4,5825 | 7.642 | 71.003M | 0,00% | |
| BNP PARIBAS | 60,16 | -0,02% | 60,10 | 60,50 | 60,10 | 290 | 68.030M | 0,00% | |
| BECTON, DICKINSON AND COMPANY | 208,60 | +0,00% | 208,70 | 208,70 | 208,60 | 47 | 60.294M | 0,00% | |
| BBVA | 9,404 | +0,88% | 9,400 | 9,404 | 9,400 | 501 | 54.198M | 0,00% | |
| BLOCK | 78,27 | +0,00% | 78,27 | 78,27 | 78,27 | 50 | 43.458M | 0,00% | |
| BMW | 68,40 | +0,44% | 68,92 | 69,42 | 68,40 | 506 | 39.658M | 0,00% | |
| BASF | 42,900 | -0,60% | 43,270 | 43,320 | 42,900 | 305 | 38.289M | 0,00% | |
| BMW PREF | 62,00 | +0,00% | 62,00 | 62,00 | 62,00 | 50 | 35.947M | 0,00% | |
| BEIERSDORF | 124,00 | +0,00% | 124,00 | 124,00 | 124,00 | 100 | 30.752M | 0,00% | |
| BIOGEN | 149,65 | -6,64% | 149,65 | 149,65 | 149,65 | 35 | 21.807M | 0,00% | |
| BAYER | 19,912 | -1,43% | 20,470 | 20,595 | 19,800 | 28.791 | 19.562M | 0,00% | |
| BEST BUY CO | 82,00 | +0,00% | 83,50 | 83,50 | 82,00 | 20 | 17.607M | 0,00% | |
| BAXTER INTERNATIONAL | 32,420 | +0,00% | 32,770 | 32,770 | 32,420 | 505 | 16.540M | 0,00% | |
| BIOMARIN PHARMACEUTICAL | 60,62 | +0,00% | 60,62 | 60,62 | 60,62 | 20 | 11.553M | 0,00% | |
| BANCO BPM | 6,788 | +2,23% | 6,718 | 6,860 | 6,704 | 9.535.855 | 10.285M | 0,63% | |
| BANCO DE SABADELL | 1,8315 | +0,00% | 1,8315 | 1,8315 | 1,8315 | 500 | 9.964M | 0,00% | |
| BRENNTAG | 65,00 | +0,00% | 65,00 | 65,00 | 65,00 | 16 | 9.385M | 0,00% | |
| BPER BANCA | 6,058 | +1,99% | 5,962 | 6,146 | 5,960 | 8.346.172 | 8.612M | 0,59% | |
| BANCA MEDIOLANUM | 11,29 | +0,53% | 11,32 | 11,37 | 11,21 | 860.757 | 8.414M | 0,12% | |
| BUZZI | 41,52 | -1,00% | 41,38 | 41,76 | 40,92 | 154.234 | 7.998M | 0,08% | |
| BANCA MONTE PASCHI SIENA | 6,036 | +0,30% | 6,066 | 6,138 | 6,030 | 7.369.642 | 7.603M | 0,59% | |
| BRUNELLO CUCINELLI | 88,45 | +0,45% | 88,05 | 88,95 | 88,05 | 85.664 | 6.015M | 0,13% | |
| BANCA GENERALI | 43,26 | +0,32% | 43,30 | 43,46 | 43,10 | 74.225 | 5.055M | 0,06% |
