Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUI | 7.658 | -4.23% | 7.658 | 7.658 | 7.658 | 326 | 3 886M | 0.00% | |
| TRENDEVICE | 0.1865 | -3.62% | 0.1870 | 0.1870 | 0.1865 | 3 000 | 4M | 0.02% | |
| TINEXTA | 7.595 | -1.36% | 7.745 | 7.750 | 7.550 | 17 120 | 359M | 0.04% | |
| TESLA | 319.55 | -1.14% | 321.50 | 322.50 | 318.50 | 14 798 | 1 025 775M | 0.00% | |
| TAMBURI | 8.40 | -1.06% | 8.48 | 8.50 | 8.38 | 17 517 | 1 549M | 0.01% | |
| THE WALT DISNEY | 107.00 | -0.72% | 106.92 | 107.00 | 106.92 | 22 | 194 054M | 0.00% | |
| TXT E-SOLUTIONS | 28.55 | -0.70% | 28.65 | 28.65 | 28.35 | 2 426 | 371M | 0.02% | |
| TELECOM ITALIA | 0.2375 | -0.59% | 0.2394 | 0.2400 | 0.2363 | 26 835 961 | 3 641M | 0.18% | |
| TELECOM ITALIA R | 0.2817 | -0.53% | 0.2840 | 0.2850 | 0.2807 | 4 377 441 | 1 698M | 0.07% | |
| TREVI FIN IND | 0.2890 | -0.52% | 0.2930 | 0.2940 | 0.2890 | 100 189 | 90M | 0.03% | |
| TECHNOGYM | 10.160 | -0.49% | 10.200 | 10.240 | 10.150 | 16 735 | 2 045M | 0.01% | |
| TENARIS | 17.415 | -0.34% | 17.510 | 17.535 | 17.380 | 289 714 | 20 249M | 0.03% | |
| THE COCA-COLA COMPANY | 58.68 | -0.20% | 58.63 | 58.68 | 58.50 | 140 | 252 782M | 0.00% | |
| TOSCANA AEROPORTI | 14.15 | +0.00% | 13.20 | 14.25 | 13.20 | 912 | 263M | 0.00% | |
| T ROWE PRICE GROUP | 99.50 | +0.00% | 101.48 | 101.48 | 99.50 | 73 | 22 105M | 0.00% | |
| THE TRAVELERS COMPANIES INC | 242.7 | +0.00% | 242.7 | 242.7 | 242.7 | 10 | 55 098M | 0.00% | |
| TRIPADVISOR | 12.000 | +0.00% | 12.875 | 13.070 | 12.000 | 1 259 | 1 518M | 0.00% | |
| TELEFONICA | 4.287 | +0.00% | 4.237 | 4.287 | 4.237 | 1 790 | 24 308M | 0.00% | |
| TEAMVIEWER | 11.650 | +0.00% | 11.650 | 11.650 | 11.650 | 200 | 1 981M | 0.00% | |
| THE KRAFT HEINZ | 29.130 | +0.00% | 30.740 | 30.850 | 29.110 | 2 568 | 35 223M | 0.00% | |
| TEXAS INSTRUMENTS | 193.18 | +0.00% | 193.18 | 193.18 | 193.18 | 16 | 176 222M | 0.00% | |
| TJX COMPANIES INC | 104.70 | +0.00% | 104.70 | 104.70 | 104.70 | 3 | 118 088M | 0.00% | |
| TRATON | 31.55 | +0.00% | 31.55 | 31.55 | 31.55 | 40 | 15 775M | 0.00% | |
| TELESIA | 1.92 | +0.00% | 1.92 | 1.92 | 1.92 | 1 050 | 5M | 0.04% | |
| TPS | 6.75 | +0.00% | 6.75 | 6.75 | 6.75 | 500 | 49M | 0.01% | |
| TECMA SOLUTIONS | 1.82 | +0.00% | 1.84 | 1.84 | 1.72 | 10 800 | 16M | 0.13% | |
| TARGET | 137.62 | +0.00% | 137.62 | 137.62 | 137.62 | 13 | 63 398M | 0.00% | |
| THE CLOROX COMPANY | 147.92 | +0.00% | 144.90 | 147.92 | 144.90 | 100 | 18 310M | 0.00% | |
| TRAWELL CO | 7.00 | +0.00% | 7.08 | 7.08 | 6.94 | 1 020 | 18M | 0.04% | |
| TMP GROUP | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 800 | 2M | 0.06% |
