Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre T - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET | 137.62 | +0.00% | 137.62 | 137.62 | 137.62 | 13 | 63 398M | 0.00% | |
| TELESIA | 1.92 | +0.00% | 1.92 | 1.92 | 1.92 | 1 050 | 5M | 0.04% | |
| TECMA SOLUTIONS | 1.82 | +0.00% | 1.84 | 1.84 | 1.72 | 10 800 | 16M | 0.13% | |
| THE CLOROX COMPANY | 147.92 | +0.00% | 144.90 | 147.92 | 144.90 | 100 | 18 310M | 0.00% | |
| TPS | 6.75 | +0.00% | 6.75 | 6.75 | 6.75 | 500 | 49M | 0.01% | |
| TRUIST FINL CORP. | 44.360 | +0.00% | 44.360 | 44.360 | 44.360 | 20 | 58 889M | 0.00% | |
| T-MOBILE US | 228.50 | +0.00% | 229.55 | 229.55 | 228.50 | 7 | 265 171M | 0.00% | |
| TMP GROUP | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 800 | 2M | 0.06% | |
| THE BANK OF NEW YORK MELLON | 76.77 | +0.00% | 76.77 | 76.77 | 76.77 | 21 | 55 818M | 0.00% | |
| TERNA | 7.754 | +0.10% | 7.760 | 7.820 | 7.736 | 1 136 271 | 15 585M | 0.06% | |
| TWEPPY | 1.14 | +0.88% | 1.14 | 1.14 | 1.14 | 2 400 | 3M | 0.10% | |
| TRAWELL CO | 7.10 | +1.43% | 6.86 | 7.10 | 6.86 | 360 | 18M | 0.01% | |
| TALEA GROUP | 4.62 | +1.99% | 4.62 | 4.62 | 4.62 | 50 | 32M | 0.00% | |
| THYSSENKRUPP | 3.697 | +8.86% | 3.486 | 3.713 | 3.486 | 91 542 | 2 301M | 0.02% |
