Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKOLA CORP | 1,8940 | -28,38% | 1,8940 | 1,8940 | 1,8940 | 500 | 115M | 0,00% | |
| FAE TECHNOLOGY | 2,88 | -9,15% | 2,87 | 2,92 | 2,75 | 83.663 | 51M | 0,47% | |
| CONAFI | 0,1840 | -8,46% | 0,1840 | 0,1840 | 0,1840 | 4.990 | 7M | 0,01% | |
| VANTEA SMART | 0,950 | -6,86% | 1,000 | 1,000 | 0,950 | 25.038 | 12M | 0,19% | |
| GISMONDI 1754 | 2,98 | -6,58% | 3,06 | 3,06 | 2,98 | 4.800 | 12M | 0,12% | |
| EVOTEC | 9,830 | -6,29% | 10,210 | 10,210 | 9,770 | 1.504 | 1.745M | 0,00% | |
| CLOUDIA RESEARCH | 1,49 | -6,29% | 1,58 | 1,58 | 1,48 | 10.000 | 8M | 0,19% | |
| FORVIA | 8,028 | -5,55% | 8,432 | 8,482 | 8,028 | 28.244 | 1.582M | 0,01% | |
| US BANCORP | 47,095 | -5,16% | 47,095 | 47,095 | 47,095 | 1 | 73.470M | 0,00% | |
| AQUAFIL | 1,172 | -4,72% | 1,232 | 1,244 | 1,172 | 49.348 | 50M | 0,12% | |
| DOXEE | 1,24 | -4,62% | 1,34 | 1,34 | 1,24 | 10.250 | 14M | 0,09% | |
| MONNALISA | 0,975 | -4,41% | 1,020 | 1,080 | 0,965 | 165.274 | 5M | 3,16% | |
| UNICREDIT | 37,970 | -4,24% | 39,680 | 39,760 | 37,950 | 2.416.865 | 62.156M | 0,15% | |
| TUI | 7,658 | -4,23% | 7,658 | 7,658 | 7,658 | 326 | 3.886M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 473,30 | -4,20% | 473,30 | 473,30 | 473,30 | 8 | 181.037M | 0,00% | |
| FINECOBANK | 14,400 | -4,10% | 14,930 | 14,995 | 14,400 | 655.188 | 8.798M | 0,11% | |
| BCA POP SONDRIO | 7,365 | -3,98% | 7,655 | 7,680 | 7,365 | 855.283 | 3.339M | 0,19% | |
| DOVALUE | 4,190 | -3,90% | 4,390 | 4,420 | 4,180 | 26.510 | 67M | 0,17% | |
| STELLANTIS | 12,168 | -3,86% | 12,632 | 12,698 | 12,164 | 2.783.574 | 36.785M | 0,09% | |
| INFINEON TECHNOLOGIES | 28,965 | -3,79% | 29,870 | 29,870 | 28,965 | 2.522 | 37.826M | 0,00% | |
| VNE | 2,12 | -3,64% | 2,12 | 2,12 | 2,12 | 1.400 | 7M | 0,05% | |
| TRENDEVICE | 0,1865 | -3,62% | 0,1870 | 0,1870 | 0,1865 | 3.000 | 4M | 0,02% | |
| IVECO GROUP | 9,168 | -3,52% | 9,440 | 9,546 | 9,156 | 845.475 | 2.487M | 0,31% | |
| CSP INT IND CALZE | 0,276 | -3,50% | 0,289 | 0,289 | 0,276 | 9.980 | 11M | 0,03% | |
| INTRED | 12,55 | -3,46% | 12,80 | 12,80 | 12,55 | 2.010 | 200M | 0,01% | |
| BPER BANCA | 5,868 | -3,46% | 6,078 | 6,096 | 5,866 | 4.496.892 | 8.342M | 0,32% | |
| MARE ENGINEERING GROUP | 4,625 | -3,45% | 4,775 | 4,775 | 4,580 | 25.716 | 56M | 0,21% | |
| PALANTIR TECHNOLOGIES | 56,97 | -3,44% | 57,35 | 57,83 | 56,01 | 5.011 | 124.232M | 0,00% | |
| SOSTRAVEL.COM | 0,962 | -3,41% | 0,962 | 0,962 | 0,962 | 3.500 | 13M | 0,03% | |
| NEOSPERIENCE | 0,680 | -3,41% | 0,690 | 0,690 | 0,680 | 5.000 | 14M | 0,02% |
