Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONNALISA | 0,940 | -7,84% | 1,020 | 1,080 | 0,930 | 182.585 | 5M | 3,49% | |
| MARE ENGINEERING GROUP | 4,610 | -3,76% | 4,775 | 4,775 | 4,515 | 52.606 | 56M | 0,44% | |
| MFE A | 2,742 | -2,84% | 2,822 | 2,822 | 2,712 | 345.457 | 911M | 0,10% | |
| MONDO TV | 0,1410 | -2,76% | 0,1450 | 0,1450 | 0,1396 | 160.855 | 10M | 0,24% | |
| MFE B | 3,928 | -2,48% | 4,010 | 4,072 | 3,900 | 97.972 | 928M | 0,04% | |
| MONDO TV FRANCE | 0,0158 | -2,47% | 0,0158 | 0,0158 | 0,0158 | 182.000 | 7M | 0,04% | |
| MEVIM | 0,5180 | -2,26% | 0,5220 | 0,5220 | 0,5180 | 5.180 | 2M | 0,11% | |
| MONCLER | 47,00 | -2,23% | 47,95 | 48,34 | 46,90 | 225.978 | 12.916M | 0,08% | |
| MEDIOBANCA | 14,025 | -1,85% | 14,290 | 14,320 | 13,935 | 1.377.689 | 11.682M | 0,17% | |
| MERCEDES-BENZ GROUP | 52,640 | -1,68% | 53,000 | 53,070 | 52,320 | 646 | 56.316M | 0,00% | |
| MONDADORI EDIT | 2,115 | -1,63% | 2,150 | 2,150 | 2,090 | 164.352 | 553M | 0,06% | |
| MITTEL | 1,535 | -1,60% | 1,545 | 1,545 | 1,535 | 3.544 | 125M | 0,00% | |
| MATICA FINTEC | 1,565 | -1,57% | 1,565 | 1,565 | 1,565 | 900 | 17M | 0,01% | |
| META PLATFORMS | 523,00 | -1,13% | 525,40 | 525,40 | 522,00 | 1.883 | 1.140.140M | 0,00% | |
| MERCK | 138,90 | -0,71% | 138,90 | 138,90 | 138,90 | 5 | 17.952M | 0,00% | |
| MORGAN STANLEY | 126,50 | -0,61% | 126,34 | 126,50 | 126,34 | 7 | 203.796M | 0,00% | |
| MICROSOFT CORP | 393,00 | -0,35% | 395,00 | 400,35 | 391,60 | 575 | 2.921.908M | 0,00% | |
| MTU AERO ENGINES | 311,2 | -0,20% | 311,2 | 311,2 | 311,2 | 7 | 16.750M | 0,00% | |
| MAIRE | 7,145 | -0,07% | 7,150 | 7,200 | 7,065 | 139.399 | 2.348M | 0,04% | |
| MONRIF | 0,0500 | +0,00% | 0,0500 | 0,0500 | 0,0500 | 10.000 | 10M | 0,00% | |
| MACYS | 14,486 | +0,00% | 14,514 | 14,514 | 14,486 | 192 | 4.018M | 0,00% | |
| MANZ | 7,74 | +0,00% | 7,74 | 7,74 | 7,74 | 400 | 79M | 0,00% | |
| MATTEL | 18,500 | +0,00% | 18,500 | 18,500 | 18,500 | 1 | 6.233M | 0,00% | |
| MARATHON OIL | 27,150 | +0,00% | 27,150 | 27,150 | 27,150 | 308 | 15.188M | 0,00% | |
| MARATHON PETROLEUM | 150,00 | +0,00% | 150,00 | 150,00 | 150,00 | 10 | 48.208M | 0,00% | |
| MICROCHIP TECHNOLOGY | 60,46 | +0,00% | 60,00 | 60,46 | 60,00 | 21 | 32.468M | 0,00% | |
| MOTOROLA SOLUTIONS | 468,8 | +0,00% | 468,8 | 468,8 | 468,8 | 18 | 78.215M | 0,00% | |
| MEGLIOQUESTO | 0,2190 | +0,00% | 0,2180 | 0,2200 | 0,2120 | 31.000 | 11M | 0,06% | |
| MAPS | 2,76 | +0,00% | 2,78 | 2,78 | 2,76 | 10.300 | 37M | 0,08% | |
| MAPFRE | 2,560 | +0,00% | 2,560 | 2,560 | 2,560 | 781 | 7.884M | 0,00% |
