Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
DELIVERY HERO	36,11	-7,65%	36,11	36,11	36,11	52	10.369M	0,00%
DOVALUE	4,220	-3,21%	4,390	4,420	4,180	36.107	68M	0,23%	KI
DEUTSCHE LUFTHANSA	6,112	-3,08%	6,262	6,264	6,050	16.519	7.324M	0,00%	KI
DELONGHI	28,32	-2,07%	28,92	29,00	28,08	25.604	4.281M	0,02%	KI
DANIELI & C RISP NC	18,24	-2,04%	18,74	18,74	18,10	11.942	737M	0,03%	KI
DHH	25,0	-1,60%	25,0	25,0	25,0	246	122M	0,00%
DOXEE	1,28	-1,54%	1,34	1,34	1,24	120.250	15M	1,05%
DATALOGIC	5,130	-1,35%	5,260	5,260	5,110	13.380	300M	0,02%	KI
DIGITAL BROS	8,70	-1,14%	8,80	8,99	8,67	7.895	124M	0,06%	KI
DESTINATION ITALIA	0,602	-0,99%	0,608	0,608	0,588	7.500	11M	0,04%	KI
DIASORIN	103,50	-0,81%	104,90	105,40	103,15	18.512	5.791M	0,03%	KI
DANIELI & C	24,35	-0,81%	24,65	24,85	24,10	25.643	995M	0,06%	KI
DBA GROUP	2,68	-0,74%	2,70	2,70	2,63	12.300	31M	0,11%	KI
DEUTSCHE POST	35,08	-0,62%	35,74	35,74	35,08	354	42.096M	0,00%	KI
DEUTSCHE TELEKOM	28,62	-0,59%	28,69	28,74	28,61	1.072	142.712M	0,00%	KI
DIGITOUCH	1,970	-0,51%	1,975	1,975	1,970	2.500	27M	0,02%	KI
DIRECTA SIM	3,94	-0,25%	3,94	3,94	3,94	2.000	74M	0,01%	KI
DIGITAL VALUE	13,62	-0,15%	13,80	14,06	13,36	60.509	139M	0,59%	KI
DEUTSCHE WOHNEN	25,15	+0,00%	25,15	25,15	25,15	40	10.067M	0,00%
DEUTSCHE BOERSE	215,40	+0,00%	215,40	215,40	215,40	65	40.560M	0,00%
DOW	42,785	+0,00%	42,790	42,790	42,785	300	29.953M	0,00%
DEUTSCHE BANK	16,166	+0,00%	16,034	16,170	16,034	11.718	32.246M	0,00%	KI
DUPONT DE NEMOURS	79,24	+0,00%	78,08	79,24	78,08	105	33.119M	0,00%
DEUTZ	4,324	+0,00%	4,324	4,324	4,324	12	600M	0,00%
DEODATO.GALLERY	0,358	+0,00%	0,364	0,366	0,358	12.000	11M	0,04%
DEUTSCHE ROHSTOFF	35,7	+0,00%	35,7	35,7	35,7	300	181M	0,00%
DENTSPLY SIRONA	17,425	+0,00%	17,305	17,425	17,305	278	3.532M	0,00%
DATRIX	1,020	+0,00%	1,020	1,020	1,020	500	10M	0,01%	KI
DAIMLER TRUCK HD	37,27	+0,00%	37,27	37,27	37,27	50	29.513M	0,00%
DEVON ENERGY	37,990	+0,00%	37,990	37,990	37,990	55	24.956M	0,00%