Spain Continuous Market price list and quotes - Capitalization - Letter A - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLUS SERVICES | 12.40 | -2.05% | 12.66 | 12.76 | 12.40 | 61,270 | 1,601M | 0.05% | |
| ALMIRALL | 8.390 | -1.93% | 8.510 | 8.575 | 8.380 | 233,612 | 1,791M | 0.11% | |
| APERAM | 24.64 | -1.44% | 24.66 | 24.90 | 24.58 | 602 | 1,923M | 0.00% | |
| ACERINOX | 9.650 | -1.73% | 9.830 | 9.830 | 9.650 | 680,893 | 2,406M | 0.27% | |
| ACCIONA ENERGIA | 20.38 | -4.05% | 21.12 | 21.12 | 20.38 | 614,246 | 6,619M | 0.19% | |
| ACCIONA | 125.0 | -3.20% | 128.8 | 128.8 | 124.9 | 176,623 | 6,857M | 0.30% | |
| ACS CONST. | 41.56 | -0.86% | 41.90 | 42.06 | 41.36 | 2,406,219 | 11,290M | 0.89% | |
| ARCEL.MITTAL | 21.480 | -1.69% | 21.800 | 21.800 | 21.330 | 283,602 | 18,318M | 0.03% | |
| AMADEUS IT | 65.12 | -0.91% | 65.56 | 65.64 | 64.90 | 1,008,073 | 29,337M | 0.22% | |
| AENA | 197.6 | +0.10% | 197.0 | 198.3 | 195.7 | 737,440 | 29,640M | 0.50% | |
| AIRBUS | 130.94 | -1.80% | 133.88 | 133.88 | 130.90 | 12,654 | 103,742M | 0.00% |
