Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLATFORM GRP AG INH O.N. | 9,18 | -0,43% | 9,08 | 9,18 | 9,06 | 1.656 | - | - | |
| PFIZER INC.DL-.05 | 24,420 | -0,51% | 24,580 | 24,580 | 24,275 | 55.449 | 138.388M | 0,00% | |
| PEPSICO INC. DL-.0166 | 137,78 | -0,69% | 138,66 | 139,24 | 137,70 | 12.541 | 189.250M | 0,00% | |
| PATRIZIA SE NA O.N. | 7,64 | -0,91% | 7,65 | 7,75 | 7,63 | 37.333 | 659M | 0,04% | |
| PUMA SE | 29,86 | -1,42% | 30,53 | 30,80 | 29,86 | 922.770 | 4.456M | 0,62% | |
| PRO DV AG INH O.N. | 2,24 | -1,75% | 2,24 | 2,24 | 2,24 | - | - | - | |
| PALO ALTO NETWKS DL-.0001 | 182,48 | -3,51% | 182,14 | 186,42 | 179,68 | 8.283 | - | - | |
| PROCTER GAMBLE | 157,68 | -3,57% | 163,90 | 163,94 | 155,72 | 1.376 | 371.343M | 0,00% | |
| PYRAMID AG | 0,730 | -5,20% | 0,760 | 0,775 | 0,730 | 8.300 | 17M | 0,04% |
