US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PCB BANCORP | 19,46 | -2,36% | 19,87 | 19,90 | 19,37 | 22.821 | - | - | |
| PEOPLES BANCORP INC. | 31,32 | -0,22% | 31,43 | 31,81 | 31,07 | 137.602 | - | - | |
| PODCASTONE INC. | 2,19 | +5,29% | 2,16 | 2,19 | 1,99 | 61.088 | - | - | |
| PTC THERAPEUTICS INC. | 45,78 | -1,63% | 46,08 | 46,71 | 45,72 | 456.789 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0,4060 | +2,65% | 0,3912 | 0,4259 | 0,3721 | 1.001.008 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,8030 | +2,75% | 0,7815 | 0,8200 | 0,7651 | 20.483 | - | - | |
| PLUM ACQUISITION | 11,12 | -0,27% | 11,16 | 11,16 | 11,12 | 10.070 | - | - | |
| PERCEPTION CAPITAL | 10,76 | +0,00% | 10,76 | 10,76 | 10,76 | 6.224 | - | - | |
| PAVMED INC. | 0,6432 | -4,43% | 0,6800 | 0,7100 | 0,6050 | 379.801 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,52 | +24,59% | 1,28 | 1,62 | 1,27 | 1.065.318 | - | - | |
| PATTERSON-UTI ENERGY INC. | 8,62 | +0,58% | 8,56 | 8,81 | 8,54 | 7.369.858 | - | - | |
| PEARL HLD. | 12,00 | +0,00% | 12,00 | 12,00 | 11,99 | 2.620 | - | - | |
| PLUG POWER INC. | 3,15 | +19,77% | 2,85 | 3,26 | 2,73 | 143.879.348 | - | - | |
| PERDOCEO EDUCATION | 25,68 | -1,46% | 26,00 | 26,11 | 25,55 | 336.408 | - | - | |
| PRA GROUP INC. | 20,67 | +0,68% | 20,58 | 20,89 | 20,43 | 245.926 | - | - | |
| PRIMIS FINANCIAL | 11,32 | -1,48% | 11,47 | 11,62 | 11,31 | 48.836 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1,89 | +57,50% | 1,71 | 3,04 | 1,37 | 54.875.038 | - | - | |
| PEGASYSTEMS INC. | 93,60 | -0,95% | 95,87 | 95,87 | 92,71 | 566.472 | - | - | |
| PERION NETWORK LTD | 8,91 | -1,22% | 9,16 | 9,22 | 8,84 | 358.972 | - | - | |
| PERELLA WEINBERG PARTNERS | 23,40 | +1,08% | 23,34 | 24,06 | 23,10 | 588.321 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1,12 | +7,69% | 1,10 | 1,13 | 1,02 | 98.580 | - | - | |
| PREMIUM CATERING (HLD. | 0,8000 | -5,44% | 0,8500 | 0,8500 | 0,7600 | 125.818 | - | - | |
| PEARL HLD. | 11,32 | +0,00% | 11,38 | 11,75 | 11,30 | 7.588 | - | - | |
| PREMIER FINANCIAL | 25,25 | -0,36% | 25,36 | 25,73 | 25,11 | 87.267 | - | - | |
| PYXIS ONCOLOGY INC. | 1,76 | +3,53% | 1,73 | 1,78 | 1,68 | 628.944 | - | - | |
| PLUM ACQUISITION | 11,09 | +0,00% | 11,09 | 11,09 | 11,09 | 100 | - | - | |
| PERCEPTION CAPITAL | - | +0,00% | - | - | - | - | - | - | |
| POLYPID | 3,00 | -1,96% | 3,21 | 3,21 | 2,86 | 15.908 | - | - | |
| PALANTIR TECHNOLOGIES INC. | 75,92 | -4,97% | 78,69 | 80,06 | 74,61 | 105.619.544 | - | - | |
| PROGYNY INC. | 17,43 | -0,97% | 17,80 | 18,12 | 17,20 | 1.857.362 | - | - |
