Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PMGC HOLDINGS INC. | 4,63 | -4,54% | 4,82 | 4,82 | 4,41 | 21.068 | 3M | 3,65% | |
| PALISADE BIO INC. | 0,6808 | -1,15% | 0,6711 | 0,6886 | 0,6388 | 68.883 | 3M | 1,57% | |
| PASITHEA THERAPEUTICS | 1,30 | -2,99% | 1,34 | 1,34 | 1,13 | 189.940 | 4M | 7,02% | |
| PAINREFORM | 2,16 | -0,46% | 2,12 | 2,26 | 2,12 | 29.554 | 4M | 1,73% | |
| PATRIOT NATIONAL BANCORP INC. | 1,16 | -6,45% | 1,24 | 1,30 | 1,12 | 67.371 | 5M | 1,69% | |
| PROFESSIONAL DIVERSITY NETWORK | 2,51 | -0,40% | 2,59 | 2,59 | 2,42 | 5.473 | 5M | 0,28% | |
| PORTAGE BIOTECH INC. | 9,25 | -3,65% | 8,60 | 9,89 | 7,90 | 653.975 | 5M | 116,30% | |
| PLUS THERAPEUTICS INC. | 0,9501 | -18,09% | 1,1100 | 1,1500 | 0,9350 | 3.854.522 | 6M | 65,37% | |
| PHIO PHARMACEUTICALS | 1,30 | +0,78% | 1,29 | 1,32 | 1,26 | 51.311 | 6M | 1,07% | |
| PRESIDIO PROPERTY TRUST | 14,50 | -1,23% | 14,56 | 14,56 | 14,41 | 964 | 8M | 0,17% | |
| PHARMACYTE BIOTECH INC. | 1,25 | -5,30% | 1,34 | 1,46 | 1,23 | 18.546 | 9M | 0,27% | |
| POP CULTURE GROUP CO. LTD | 0,5970 | -3,24% | 0,6000 | 0,6200 | 0,5306 | 60.367 | 9M | 0,40% | |
| PROPHASE LABS INC. | 0,4043 | -8,11% | 0,3934 | 0,4400 | 0,3520 | 1.085.053 | 12M | 3,63% | |
| PAVMED INC. | 0,7214 | -3,81% | 0,7268 | 0,7400 | 0,6940 | 60.070 | 12M | 0,36% | |
| PARAZERO TECHNOLOGIES | 0,7390 | -5,13% | 0,7500 | 0,7788 | 0,7100 | 313.464 | 12M | 1,88% | |
| PRESTIGE WEALTH INC. | 0,4101 | -11,33% | 0,4600 | 0,4600 | 0,4005 | 90.642 | 13M | 0,29% | |
| PHOENIX MOTOR INC. | 0,3482 | -8,34% | 0,3729 | 0,3800 | 0,3354 | 1.403.462 | 16M | 3,05% | |
| PERFORMANCE SHIPPING INC. | 1,60 | -1,84% | 1,64 | 1,65 | 1,57 | 27.259 | 20M | 0,22% | |
| PASSAGE BIO INC. | 0,3531 | -7,32% | 0,3900 | 0,3900 | 0,3247 | 475.897 | 22M | 0,77% | |
| PROMIS NEUROSCIENCES INC. | 0,6955 | -0,64% | 0,7000 | 0,7199 | 0,6811 | 39.711 | 23M | 0,12% | |
| PULMATRIX INC. | 6,66 | -7,37% | 7,00 | 7,00 | 6,61 | 27.116 | 24M | 0,74% | |
| POLYPID | 2,71 | -1,09% | 2,74 | 2,74 | 2,67 | 2.155 | 28M | 0,02% | |
| PRIMECH HOLDINGS | 0,7774 | +1,81% | 0,7407 | 0,7900 | 0,7407 | 10.920 | 30M | 0,03% | |
| PLURI INC. | 4,30 | -2,05% | 4,21 | 4,30 | 4,21 | 3.227 | 30M | 0,05% | |
| PRECISION OPTICS | 4,15 | +0,48% | 4,18 | 4,18 | 4,01 | 6.235 | 32M | 0,08% | |
| PIONEER POWER SOLUTIONS INC. | 2,99 | -3,86% | 3,11 | 3,11 | 2,95 | 58.121 | 33M | 0,53% | |
| PRECISION BIOSCIENCES INC. | 4,77 | +1,49% | 4,65 | 4,86 | 4,25 | 86.355 | 35M | 1,19% | |
| PYXIS TANKERS INC. | 3,39 | +0,00% | 3,34 | 3,41 | 3,33 | 7.725 | 36M | 0,07% | |
| PIXELWORKS INC. | 0,6268 | -2,44% | 0,6500 | 0,6739 | 0,6208 | 221.852 | 37M | 0,38% | |
| PODCASTONE INC. | 1,61 | +6,62% | 1,45 | 1,61 | 1,40 | 39.345 | 40M | 0,16% |
