Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PANGAEA LOGISTICS SOLUTIONS | 5.41 | -2.70% | 5.58 | 5.58 | 5.39 | 137 667 | - | - | |
| POLYRIZON | 1.48 | +2.07% | 1.42 | 1.58 | 1.42 | 113 744 | - | - | |
| PERASO INC. | 1.00 | -3.85% | 1.06 | 1.06 | 0.99 | 88 902 | - | - | |
| PRIMEGA GROUP HOLDINGS | 1.12 | -1.75% | 1.14 | 1.17 | 1.12 | 323 665 | - | - | |
| PREMIUM CATERING (HLD. | 0.8480 | +9.28% | 0.7527 | 0.8700 | 0.6882 | 373 769 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 0.7010 | -3.58% | 0.7300 | 0.7300 | 0.6800 | 51 605 | 3M | 1.40% | |
| PAINREFORM | 3.07 | +2.68% | 2.97 | 3.07 | 2.87 | 65 545 | 3M | 7.49% | |
| PASITHEA THERAPEUTICS | 2.42 | -4.35% | 2.53 | 2.54 | 2.42 | 23 261 | 3M | 1.84% | |
| PETROS PHARMACEUTICALS INC. | 0.3094 | -3.31% | 0.3300 | 0.3300 | 0.2962 | 176 352 | 3M | 1.76% | |
| PALISADE BIO INC. | 1.43 | -5.30% | 1.49 | 1.55 | 1.34 | 311 490 | 4M | 11.26% | |
| PHIO PHARMACEUTICALS | 2.29 | -7.66% | 2.34 | 2.49 | 2.20 | 1 017 248 | 4M | 58.72% | |
| POP CULTURE GROUP CO. LTD | 1.11 | +0.00% | 1.11 | 1.14 | 1.11 | 20 024 | 4M | 0.51% | |
| PORTAGE BIOTECH INC. | 4.10 | -0.24% | 4.11 | 4.15 | 4.01 | 5 128 | 5M | 0.46% | |
| PSYENCE BIOMEDICAL | 1.67 | -2.91% | 1.67 | 1.70 | 1.65 | 58 839 | 6M | 1.72% | |
| PROFESSIONAL DIVERSITY NETWORK | 0.3929 | -4.52% | 0.3931 | 0.4199 | 0.3928 | 41 283 | 6M | 0.28% | |
| PMGC HOLDINGS INC. | 2.01 | -4.74% | 2.11 | 2.11 | 2.01 | 129 113 | 6M | 4.20% | |
| PATRIOT NATIONAL BANCORP INC. | 1.64 | -3.53% | 1.69 | 1.74 | 1.63 | 9 078 | 7M | 0.23% | |
| PAVMED INC. | 0.5900 | -9.23% | 0.6600 | 0.6600 | 0.5719 | 160 486 | 7M | 1.45% | |
| PRESTIGE WEALTH INC. | 1.65 | +3.77% | 1.52 | 1.66 | 1.51 | 59 557 | 7M | 1.48% | |
| PLUS THERAPEUTICS INC. | 1.22 | -1.61% | 1.23 | 1.25 | 1.22 | 7 406 | 7M | 0.13% | |
| PURPLE BIOTECH | 3.46 | -2.26% | 3.52 | 3.56 | 3.41 | 40 202 | 9M | 1.55% | |
| PHOENIX MOTOR INC. | 0.2610 | -4.57% | 0.2602 | 0.2764 | 0.2595 | 788 066 | 10M | 2.09% | |
| PRESIDIO PROPERTY TRUST INC. | 0.7010 | -2.64% | 0.7020 | 0.7372 | 0.6937 | 16 227 | 10M | 0.11% | |
| PHARMACYTE BIOTECH INC. | 1.66 | -0.60% | 1.66 | 1.69 | 1.64 | 12 919 | 12M | 0.19% | |
| PRESIDIO PROPERTY TRUST | 14.91 | +0.61% | 14.98 | 14.98 | 14.60 | 3 435 | 12M | 0.44% | |
| PROPHASE LABS INC. | 0.5111 | -16.08% | 0.6084 | 0.6175 | 0.4610 | 1 060 490 | 12M | 4.44% | |
| PINTEC TECHNOLOGY HLD. | 0.9821 | +0.21% | 0.9730 | 1.0005 | 0.9620 | 4 890 | 16M | 0.03% | |
| PARAZERO TECHNOLOGIES | 1.94 | -1.02% | 1.88 | 2.00 | 1.88 | 963 091 | 22M | 8.63% | |
| PERFORMANCE SHIPPING INC. | 1.76 | -2.22% | 1.82 | 1.82 | 1.75 | 39 582 | 22M | 0.32% | |
| POLYPID | 3.24 | -0.31% | 3.35 | 3.36 | 3.11 | 23 109 | 22M | 0.34% |
