Switzerland Stocks price list and quotes - Capitalization - Letter X - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI USA 1D | 21.240 | +1.48% | 21.345 | 21.355 | 21.185 | 22,453 | 396M | 0.12% | |
| X MSCI NORDIC | 43.130 | +0.45% | 43.130 | 43.130 | 43.130 | 25 | 404M | 0.00% | |
| X GS D100 SW | 26.650 | +1.14% | 26.650 | 26.650 | 26.650 | 36 | 460M | 0.00% | |
| X LPX PRIVATE EQUITY SWAP | 140.66 | +1.37% | 140.66 | 140.66 | 140.66 | 270 | 463M | 0.01% | |
| X MSCI WORLD FINANCIALS | 28.355 | +0.00% | 28.355 | 28.355 | 28.355 | - | 478M | - | |
| X EUR CORPORATE BOND | 147.350 | +0.00% | 147.350 | 147.350 | 147.350 | - | 488M | - | |
| XIE USD COR | 10.4340 | +0.00% | 10.4340 | 10.4340 | 10.4340 | - | 506M | - | |
| XEHY CORP BOND | 15.0915 | +0.26% | 15.0700 | 15.1040 | 15.0700 | 1,325 | 560M | 0.00% | |
| X MSCI EM SW | 43.735 | +0.62% | 43.735 | 43.735 | 43.735 | 55 | 637M | 0.00% | |
| X JAPAN NET ZERO PARIS ETF 1C | 5,639 | +0.00% | 5,639 | 5,639 | 5,639 | - | 733M | - | |
| XIE RUS2000 | 236.35 | +0.62% | 236.35 | 236.35 | 236.35 | 442 | 795M | 0.01% | |
| X MSCI WORLD CONSUMER STAPL | 41.690 | +0.00% | 41.690 | 41.690 | 41.690 | - | 796M | - | |
| X SWITZERLAND | 123.88 | +0.13% | 124.28 | 124.44 | 123.66 | 1,559 | 805M | 0.02% | |
| XIE USA HLTH | 46.030 | +1.80% | 46.075 | 46.105 | 46.030 | 117 | 871M | 0.00% | |
| XTR P GOLD ETC | 317.05 | -0.17% | 317.05 | 317.05 | 317.05 | 1,539 | 887M | 0.06% | |
| X2 USD TUDR | 155.870 | +0.00% | 155.870 | 155.870 | 155.870 | - | 975M | - | |
| X MSCI WORLD ENERGY | 39.700 | +0.70% | 40.185 | 40.185 | 39.700 | 470 | 1,065M | 0.00% | |
| XIE USA FINL | 28.460 | +0.00% | 28.460 | 28.460 | 28.460 | - | 1,093M | - | |
| X2 EUR CASH SW | 146.060 | +0.00% | 146.060 | 146.060 | 146.060 | - | 1,462M | - | |
| X ESG MSCI EMERGING MARKETS | 40.645 | +0.00% | 40.645 | 40.645 | 40.645 | - | 1,503M | - | |
| X MSCI WORLD HEALTH CARE | 42.505 | +1.93% | 42.735 | 42.735 | 42.505 | 59 | 1,619M | 0.00% | |
| XIE USA IT | 81.58 | +0.69% | 82.60 | 82.60 | 81.58 | 939 | 1,696M | 0.00% | |
| X ES50 | 83.27 | +1.49% | 83.06 | 83.27 | 83.06 | 4,509 | 1,827M | 0.02% | |
| X MSCI WORLD INFO TECH | 69.15 | +1.93% | 69.93 | 70.18 | 69.10 | 328 | 2,601M | 0.00% | |
| XTR P GOLD EUR HEDGED | 192.94 | -1.13% | 193.48 | 193.48 | 192.94 | 105 | 2,837M | 0.00% | |
| X ES50 | 50.65 | +1.60% | 50.70 | 50.73 | 50.65 | 4,873 | 3,227M | 0.01% | |
| X MSCI WORLD SW | 93.45 | +1.04% | 94.23 | 94.23 | 93.45 | 1,907 | 3,717M | 0.00% | |
| X MSCI USA SW | 134.86 | +1.28% | 135.86 | 135.86 | 134.66 | 2,804 | 3,923M | 0.01% | |
| X MSCI EUROPE | 87.50 | +0.66% | 87.52 | 87.63 | 87.50 | 306 | 4,169M | 0.00% | |
| X SP EW DR | 75.49 | -0.03% | 76.23 | 76.44 | 75.49 | 3,056 | 4,585M | 0.01% |
