Spain Stocks price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZERTIS | 9.24 | +0.00% | 9.16 | 9.24 | 9.16 | 3,570 | 258M | 0.01% | |
| ISC FRESH WATER | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | - | 135M | - | |
| INVERSA PRIME | 1.11 | +0.00% | 1.11 | 1.11 | 1.11 | - | 87M | - | |
| INTERCITY | 0.0864 | -4.21% | 0.0910 | 0.0970 | 0.0864 | 670,830 | 1M | 5.81% | |
| INT.AIRL.GRP | 3.305 | -4.20% | 3.443 | 3.461 | 3.277 | 24,241,758 | 16,431M | 0.49% | |
| INN. SOLUTIONS ECO | 0.565 | +0.00% | 0.565 | 0.565 | 0.565 | - | 33M | - | |
| INMOFAM 99 | 13.3 | +0.00% | 13.3 | 13.3 | 13.3 | - | 28M | - | |
| INMOCEMENTO | 3.015 | -1.31% | 3.020 | 3.040 | 3.015 | 23,113 | 1,371M | 0.01% | |
| INM.COLONIAL | 5.275 | -0.38% | 5.300 | 5.370 | 5.270 | 780,700 | 3,309M | 0.12% | |
| INM. PARK ROSE | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 27M | - | |
| INM. DEL SUR | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 5,906 | 190M | 0.03% | |
| INHOME | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | - | 29M | - | |
| INDRA A | 25.18 | +0.08% | 25.20 | 25.62 | 24.22 | 1,528,059 | 4,448M | 0.86% | |
| INDITEX | 45.00 | -7.50% | 45.74 | 45.74 | 44.34 | 6,299,763 | 140,249M | 0.20% | |
| INDEXA CAPITAL GROUP | 7.65 | +0.00% | 7.65 | 7.65 | 7.65 | 40 | 111M | 0.00% | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST PRIME VII | 0.985 | +0.00% | 0.985 | 0.985 | 0.985 | - | 15M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INBEST PRIME III | 0.970 | +0.00% | 0.970 | 0.970 | 0.970 | - | 24M | - | |
| INBEST PRIME II | 0.950 | +0.00% | 0.950 | 0.950 | 0.950 | - | 24M | - | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - |
